Ferrari N.V. (FRA:2FE)
Germany flag Germany · Delayed Price · Currency is EUR
347.60
+7.30 (2.15%)
Last updated: Oct 23, 2025, 5:35 PM CET

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025340.30344.10340.30344.10-0.97%825
Oct 22, 2025347.60347.60339.70340.80340.80-1.25%523
Oct 21, 2025342.90346.60339.70345.10345.100.29%444
Oct 20, 2025344.90347.40336.90344.10344.101.24%304
Oct 17, 2025337.40342.70332.30339.90339.901.16%332
Oct 16, 2025336.80343.80332.50336.00336.00-0.03%818
Oct 15, 2025331.60337.70327.20336.10336.101.30%1,135
Oct 14, 2025328.50334.10322.00331.80331.800.70%1,037
Oct 13, 2025349.80354.00328.00329.50329.50-3.85%1,684
Oct 10, 2025357.30361.00339.90342.70342.70-2.64%2,008
Oct 9, 2025412.50414.60350.00352.00352.00-15.59%4,718
Oct 8, 2025417.60421.70417.00417.00417.00-1.93%33
Oct 7, 2025421.10425.20421.10425.20425.201.24%23
Oct 6, 2025420.90429.40420.00420.00420.00-1.55%56
Oct 3, 2025427.70428.70422.90426.60426.600.14%26
Oct 2, 2025419.90427.30419.10426.00426.002.65%90
Oct 1, 2025414.00416.30408.20415.00415.000.97%469
Sep 30, 2025407.40411.60407.40411.00411.000.71%72
Sep 29, 2025405.60411.70403.70408.10408.100.52%94
Sep 26, 2025409.00409.10404.30406.00406.000.84%70
Sep 25, 2025406.00407.50402.60402.60402.60-1.92%314
Sep 24, 2025409.80411.60405.00410.50410.50-1.08%830
Sep 23, 2025402.90415.00402.90415.00415.001.69%244
Sep 22, 2025409.30409.30400.20408.10408.10-0.29%293
Sep 19, 2025405.80412.60405.80409.30409.300.32%44
Sep 18, 2025402.80408.00397.00408.00408.003.32%57
Sep 17, 2025403.80403.80394.20394.90394.90-3.07%382
Sep 16, 2025407.90418.00407.40407.40407.400.37%77
Sep 15, 2025405.40408.50405.40405.90405.90-0.44%15
Sep 12, 2025407.80407.80404.80407.70407.70-0.88%7
Sep 11, 2025405.00411.30404.10411.30411.301.18%211
Sep 10, 2025409.20410.70406.50406.50406.50-0.27%9
Sep 9, 2025407.30408.90404.00407.60407.60-0.49%103
Sep 8, 2025420.00420.00409.60409.60409.60-2.55%42
Sep 5, 2025421.40425.30419.60420.30420.30-0.64%108
Sep 4, 2025420.50428.60420.50423.00423.00-0.21%46
Sep 3, 2025423.90425.50421.50423.90423.901.83%68
Sep 2, 2025412.50420.10412.50416.30416.301.31%114
Sep 1, 2025403.90412.60403.90410.90410.900.56%3
Aug 29, 2025405.60411.80405.60408.60408.600.39%153
Aug 28, 2025402.90413.10402.90407.00407.00-0.27%153
Aug 27, 2025399.80409.00399.80408.10408.102.36%40
Aug 26, 2025402.70405.60398.70398.70398.70-1.70%108
Aug 25, 2025403.00405.60401.30405.60405.60-0.22%25
Aug 22, 2025401.00406.50401.00406.50406.501.50%31
Aug 21, 2025398.90402.70398.90400.50400.50-0.37%20
Aug 20, 2025398.90405.00398.90402.00402.00-0.74%177
Aug 19, 2025395.10405.00395.10405.00405.002.64%309
Aug 18, 2025397.00397.00394.60394.60394.60-0.08%87
Aug 15, 2025396.80399.20394.90394.90394.90-0.18%30