Ferrari N.V. (FRA:2FE)
Germany flag Germany · Delayed Price · Currency is EUR
411.80
+0.70 (0.17%)
Last updated: Sep 30, 2025, 5:35 PM CET

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025405.60411.70403.70408.10408.100.52%94
Sep 26, 2025409.00409.10404.30406.00406.000.84%70
Sep 25, 2025406.00407.50402.60402.60402.60-1.92%136
Sep 24, 2025409.80411.60405.00410.50410.50-1.08%43
Sep 23, 2025402.90415.00402.90415.00415.001.69%244
Sep 22, 2025409.30409.30400.20408.10408.10-0.29%293
Sep 19, 2025405.80412.60405.80409.30409.300.32%44
Sep 18, 2025402.80408.00397.00408.00408.003.32%57
Sep 17, 2025403.80403.80394.20394.90394.90-3.07%382
Sep 16, 2025407.90418.00407.40407.40407.400.37%77
Sep 15, 2025405.40408.50405.40405.90405.90-0.44%15
Sep 12, 2025407.80407.80404.80407.70407.70-0.88%7
Sep 11, 2025405.00411.30404.10411.30411.301.18%211
Sep 10, 2025409.20410.70406.50406.50406.50-0.27%9
Sep 9, 2025407.30408.90404.00407.60407.60-0.49%103
Sep 8, 2025420.00420.00409.60409.60409.60-2.55%42
Sep 5, 2025421.40425.30419.60420.30420.30-0.64%108
Sep 4, 2025420.50428.60420.50423.00423.00-0.21%46
Sep 3, 2025423.90425.50421.50423.90423.901.83%68
Sep 2, 2025412.50420.10412.50416.30416.301.31%114
Sep 1, 2025403.90412.60403.90410.90410.900.56%3
Aug 29, 2025405.60411.80405.60408.60408.600.39%153
Aug 28, 2025402.90413.10402.90407.00407.00-0.27%153
Aug 27, 2025399.80409.00399.80408.10408.102.36%40
Aug 26, 2025402.70405.60398.70398.70398.70-1.70%108
Aug 25, 2025403.00405.60401.30405.60405.60-0.22%25
Aug 22, 2025401.00406.50401.00406.50406.501.50%31
Aug 21, 2025398.90402.70398.90400.50400.50-0.37%20
Aug 20, 2025398.90405.00398.90402.00402.00-0.74%177
Aug 19, 2025395.10405.00395.10405.00405.002.64%309
Aug 18, 2025397.00397.00394.60394.60394.60-0.08%87
Aug 15, 2025396.80399.20394.90394.90394.90-0.18%30
Aug 14, 2025382.20395.60382.20395.60395.603.10%37
Aug 13, 2025383.40384.00381.50383.70383.70-0.13%70
Aug 12, 2025381.20384.50377.10384.20384.201.08%65
Aug 11, 2025380.50384.10380.10380.10380.10-1.73%102
Aug 8, 2025383.10386.80383.10386.80386.801.23%7
Aug 7, 2025382.40382.40378.00382.10382.100.84%90
Aug 6, 2025390.40390.40377.00378.90378.90-1.58%96
Aug 5, 2025383.00390.20380.40385.00385.000.71%431
Aug 4, 2025385.00386.60373.50382.30382.300.61%541
Aug 1, 2025387.70392.40366.90380.00380.00-1.20%1,308
Jul 31, 2025434.00436.90380.00384.60384.60-12.43%763
Jul 30, 2025435.80439.20432.60439.20439.20-0.18%32
Jul 29, 2025436.50442.10436.50440.00440.00-0.36%36
Jul 28, 2025443.80446.00440.00441.60441.601.15%134
Jul 25, 2025436.80437.20436.20436.60436.60-0.91%11
Jul 24, 2025437.60440.60434.90440.60440.601.06%23
Jul 23, 2025426.20437.10426.20436.00436.000.58%99
Jul 22, 2025430.80433.60430.80433.50433.500.18%114