Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 295.60
-1.60 (-0.54%)
Last updated: Apr 2, 2026, 5:35 PM CET
FRA:2FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 294.90 | 294.90 | 290.10 | 291.10 | 291.10 | -1.26% | 145 |
| Apr 1, 2026 | 293.90 | 300.40 | 293.90 | 294.80 | 294.80 | 1.24% | 34 |
| Mar 31, 2026 | 291.30 | 291.30 | 284.90 | 291.20 | 291.20 | 1.46% | 31 |
| Mar 30, 2026 | 277.60 | 292.10 | 275.60 | 287.00 | 287.00 | 2.87% | 164 |
| Mar 27, 2026 | 281.80 | 284.00 | 275.40 | 279.00 | 279.00 | -0.50% | 157 |
| Mar 26, 2026 | 274.90 | 281.00 | 274.90 | 280.40 | 280.40 | 2.07% | 17 |
| Mar 25, 2026 | 279.50 | 283.00 | 274.70 | 274.70 | 274.70 | -1.54% | 93 |
| Mar 24, 2026 | 282.40 | 283.40 | 279.00 | 279.00 | 279.00 | -1.86% | 114 |
| Mar 23, 2026 | 270.60 | 285.20 | 268.90 | 284.30 | 284.30 | 5.49% | 140 |
| Mar 20, 2026 | 280.10 | 280.10 | 269.50 | 269.50 | 269.50 | -2.04% | 457 |
| Mar 19, 2026 | 286.60 | 286.60 | 275.00 | 275.10 | 275.10 | -5.14% | 339 |
| Mar 18, 2026 | 290.80 | 293.70 | 289.80 | 290.00 | 290.00 | -1.33% | 117 |
| Mar 17, 2026 | 286.20 | 295.50 | 286.20 | 293.90 | 293.90 | 0.96% | 35 |
| Mar 16, 2026 | 290.20 | 291.30 | 285.00 | 291.10 | 291.10 | -0.48% | 613 |
| Mar 13, 2026 | 289.60 | 292.70 | 289.00 | 292.50 | 292.50 | -0.10% | 234 |
| Mar 12, 2026 | 294.00 | 294.00 | 291.00 | 292.80 | 292.80 | -1.25% | 65 |
| Mar 11, 2026 | 300.00 | 303.50 | 293.00 | 296.50 | 296.50 | -1.13% | 55 |
| Mar 10, 2026 | 298.90 | 300.60 | 297.80 | 299.90 | 299.90 | 1.66% | 89 |
| Mar 9, 2026 | 297.10 | 297.10 | 290.60 | 295.00 | 295.00 | -1.86% | 288 |
| Mar 6, 2026 | 306.30 | 310.10 | 300.60 | 300.60 | 300.60 | -2.40% | 99 |
| Mar 5, 2026 | 310.80 | 314.20 | 308.00 | 308.00 | 308.00 | -1.53% | 47 |
| Mar 4, 2026 | 304.50 | 315.50 | 304.50 | 312.80 | 312.80 | 3.37% | 38 |
| Mar 3, 2026 | 309.10 | 309.10 | 300.00 | 302.60 | 302.60 | -1.66% | 278 |
| Mar 2, 2026 | 316.00 | 316.00 | 307.70 | 307.70 | 307.70 | -3.27% | 547 |
| Feb 27, 2026 | 319.00 | 320.60 | 317.50 | 318.10 | 318.10 | -0.90% | 167 |
| Feb 26, 2026 | 315.10 | 321.30 | 315.10 | 321.00 | 321.00 | 1.01% | 104 |
| Feb 25, 2026 | 314.30 | 323.30 | 314.30 | 317.80 | 317.80 | 1.11% | 105 |
| Feb 24, 2026 | 303.10 | 319.30 | 303.10 | 314.30 | 314.30 | 3.05% | 88 |
| Feb 23, 2026 | 311.90 | 311.90 | 305.00 | 305.00 | 305.00 | -2.02% | 103 |
| Feb 20, 2026 | 309.70 | 311.30 | 306.90 | 311.30 | 311.30 | -1.11% | 91 |
| Feb 19, 2026 | 312.20 | 314.80 | 304.50 | 314.80 | 314.80 | 0.58% | 118 |
| Feb 18, 2026 | 314.10 | 314.10 | 308.70 | 313.00 | 313.00 | -0.70% | 231 |
| Feb 17, 2026 | 315.00 | 319.00 | 315.00 | 315.20 | 315.20 | 0.10% | 102 |
| Feb 16, 2026 | 319.10 | 322.00 | 314.90 | 314.90 | 314.90 | -1.16% | 213 |
| Feb 13, 2026 | 327.00 | 327.90 | 318.60 | 318.60 | 318.60 | -3.45% | 417 |
| Feb 12, 2026 | 325.30 | 330.00 | 322.30 | 330.00 | 330.00 | 1.73% | 251 |
| Feb 11, 2026 | 306.50 | 324.40 | 306.50 | 324.40 | 324.40 | 4.92% | 361 |
| Feb 10, 2026 | 282.70 | 312.10 | 282.70 | 309.20 | 309.20 | 9.88% | 373 |
| Feb 9, 2026 | 283.90 | 283.90 | 278.90 | 281.40 | 281.40 | -0.78% | 119 |
| Feb 6, 2026 | 285.50 | 285.50 | 276.80 | 283.60 | 283.60 | -0.80% | 7,959 |
| Feb 5, 2026 | 291.50 | 291.50 | 282.00 | 285.90 | 285.90 | -1.41% | 144 |
| Feb 4, 2026 | 279.00 | 293.50 | 279.00 | 290.00 | 290.00 | 4.58% | 347 |
| Feb 3, 2026 | 287.90 | 287.90 | 277.30 | 277.30 | 277.30 | -2.32% | 275 |
| Feb 2, 2026 | 275.50 | 286.30 | 275.20 | 283.90 | 283.90 | 1.39% | 384 |
| Jan 30, 2026 | 283.20 | 283.20 | 280.00 | 280.00 | 280.00 | -1.86% | 944 |
| Jan 29, 2026 | 280.40 | 285.30 | 277.10 | 285.30 | 285.30 | 1.17% | 147 |
| Jan 28, 2026 | 280.10 | 283.10 | 278.90 | 282.00 | 282.00 | 0.07% | 144 |
| Jan 27, 2026 | 288.70 | 288.70 | 280.00 | 281.80 | 281.80 | -1.37% | 234 |
| Jan 26, 2026 | 287.30 | 288.60 | 285.00 | 285.70 | 285.70 | 0.25% | 254 |
| Jan 23, 2026 | 289.90 | 289.90 | 284.80 | 285.00 | 285.00 | -1.32% | 410 |