Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 347.60
+7.30 (2.15%)
Last updated: Oct 23, 2025, 5:35 PM CET
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 340.30 | 344.10 | 340.30 | 344.10 | - | 0.97% | 825 |
| Oct 22, 2025 | 347.60 | 347.60 | 339.70 | 340.80 | 340.80 | -1.25% | 523 |
| Oct 21, 2025 | 342.90 | 346.60 | 339.70 | 345.10 | 345.10 | 0.29% | 444 |
| Oct 20, 2025 | 344.90 | 347.40 | 336.90 | 344.10 | 344.10 | 1.24% | 304 |
| Oct 17, 2025 | 337.40 | 342.70 | 332.30 | 339.90 | 339.90 | 1.16% | 332 |
| Oct 16, 2025 | 336.80 | 343.80 | 332.50 | 336.00 | 336.00 | -0.03% | 818 |
| Oct 15, 2025 | 331.60 | 337.70 | 327.20 | 336.10 | 336.10 | 1.30% | 1,135 |
| Oct 14, 2025 | 328.50 | 334.10 | 322.00 | 331.80 | 331.80 | 0.70% | 1,037 |
| Oct 13, 2025 | 349.80 | 354.00 | 328.00 | 329.50 | 329.50 | -3.85% | 1,684 |
| Oct 10, 2025 | 357.30 | 361.00 | 339.90 | 342.70 | 342.70 | -2.64% | 2,008 |
| Oct 9, 2025 | 412.50 | 414.60 | 350.00 | 352.00 | 352.00 | -15.59% | 4,718 |
| Oct 8, 2025 | 417.60 | 421.70 | 417.00 | 417.00 | 417.00 | -1.93% | 33 |
| Oct 7, 2025 | 421.10 | 425.20 | 421.10 | 425.20 | 425.20 | 1.24% | 23 |
| Oct 6, 2025 | 420.90 | 429.40 | 420.00 | 420.00 | 420.00 | -1.55% | 56 |
| Oct 3, 2025 | 427.70 | 428.70 | 422.90 | 426.60 | 426.60 | 0.14% | 26 |
| Oct 2, 2025 | 419.90 | 427.30 | 419.10 | 426.00 | 426.00 | 2.65% | 90 |
| Oct 1, 2025 | 414.00 | 416.30 | 408.20 | 415.00 | 415.00 | 0.97% | 469 |
| Sep 30, 2025 | 407.40 | 411.60 | 407.40 | 411.00 | 411.00 | 0.71% | 72 |
| Sep 29, 2025 | 405.60 | 411.70 | 403.70 | 408.10 | 408.10 | 0.52% | 94 |
| Sep 26, 2025 | 409.00 | 409.10 | 404.30 | 406.00 | 406.00 | 0.84% | 70 |
| Sep 25, 2025 | 406.00 | 407.50 | 402.60 | 402.60 | 402.60 | -1.92% | 314 |
| Sep 24, 2025 | 409.80 | 411.60 | 405.00 | 410.50 | 410.50 | -1.08% | 830 |
| Sep 23, 2025 | 402.90 | 415.00 | 402.90 | 415.00 | 415.00 | 1.69% | 244 |
| Sep 22, 2025 | 409.30 | 409.30 | 400.20 | 408.10 | 408.10 | -0.29% | 293 |
| Sep 19, 2025 | 405.80 | 412.60 | 405.80 | 409.30 | 409.30 | 0.32% | 44 |
| Sep 18, 2025 | 402.80 | 408.00 | 397.00 | 408.00 | 408.00 | 3.32% | 57 |
| Sep 17, 2025 | 403.80 | 403.80 | 394.20 | 394.90 | 394.90 | -3.07% | 382 |
| Sep 16, 2025 | 407.90 | 418.00 | 407.40 | 407.40 | 407.40 | 0.37% | 77 |
| Sep 15, 2025 | 405.40 | 408.50 | 405.40 | 405.90 | 405.90 | -0.44% | 15 |
| Sep 12, 2025 | 407.80 | 407.80 | 404.80 | 407.70 | 407.70 | -0.88% | 7 |
| Sep 11, 2025 | 405.00 | 411.30 | 404.10 | 411.30 | 411.30 | 1.18% | 211 |
| Sep 10, 2025 | 409.20 | 410.70 | 406.50 | 406.50 | 406.50 | -0.27% | 9 |
| Sep 9, 2025 | 407.30 | 408.90 | 404.00 | 407.60 | 407.60 | -0.49% | 103 |
| Sep 8, 2025 | 420.00 | 420.00 | 409.60 | 409.60 | 409.60 | -2.55% | 42 |
| Sep 5, 2025 | 421.40 | 425.30 | 419.60 | 420.30 | 420.30 | -0.64% | 108 |
| Sep 4, 2025 | 420.50 | 428.60 | 420.50 | 423.00 | 423.00 | -0.21% | 46 |
| Sep 3, 2025 | 423.90 | 425.50 | 421.50 | 423.90 | 423.90 | 1.83% | 68 |
| Sep 2, 2025 | 412.50 | 420.10 | 412.50 | 416.30 | 416.30 | 1.31% | 114 |
| Sep 1, 2025 | 403.90 | 412.60 | 403.90 | 410.90 | 410.90 | 0.56% | 3 |
| Aug 29, 2025 | 405.60 | 411.80 | 405.60 | 408.60 | 408.60 | 0.39% | 153 |
| Aug 28, 2025 | 402.90 | 413.10 | 402.90 | 407.00 | 407.00 | -0.27% | 153 |
| Aug 27, 2025 | 399.80 | 409.00 | 399.80 | 408.10 | 408.10 | 2.36% | 40 |
| Aug 26, 2025 | 402.70 | 405.60 | 398.70 | 398.70 | 398.70 | -1.70% | 108 |
| Aug 25, 2025 | 403.00 | 405.60 | 401.30 | 405.60 | 405.60 | -0.22% | 25 |
| Aug 22, 2025 | 401.00 | 406.50 | 401.00 | 406.50 | 406.50 | 1.50% | 31 |
| Aug 21, 2025 | 398.90 | 402.70 | 398.90 | 400.50 | 400.50 | -0.37% | 20 |
| Aug 20, 2025 | 398.90 | 405.00 | 398.90 | 402.00 | 402.00 | -0.74% | 177 |
| Aug 19, 2025 | 395.10 | 405.00 | 395.10 | 405.00 | 405.00 | 2.64% | 309 |
| Aug 18, 2025 | 397.00 | 397.00 | 394.60 | 394.60 | 394.60 | -0.08% | 87 |
| Aug 15, 2025 | 396.80 | 399.20 | 394.90 | 394.90 | 394.90 | -0.18% | 30 |