Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 325.00
+1.90 (0.59%)
At close: Jan 9, 2026
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 316.10 | 325.30 | 316.10 | 325.00 | 325.00 | 0.59% | 330 |
| Jan 8, 2026 | 313.90 | 323.10 | 312.10 | 323.10 | 323.10 | 2.57% | 198 |
| Jan 7, 2026 | 317.10 | 317.80 | 314.90 | 315.00 | 315.00 | -0.35% | 628 |
| Jan 6, 2026 | 324.00 | 324.00 | 316.10 | 316.10 | 316.10 | -1.47% | 656 |
| Jan 5, 2026 | 315.20 | 322.40 | 315.20 | 320.80 | 320.80 | 1.52% | 240 |
| Jan 2, 2026 | 314.10 | 318.20 | 314.10 | 316.00 | 316.00 | -1.19% | 196 |
| Dec 30, 2025 | 319.20 | 319.80 | 318.50 | 319.80 | 319.80 | 0.25% | 68 |
| Dec 29, 2025 | 318.60 | 320.50 | 318.60 | 319.00 | 319.00 | -0.31% | 236 |
| Dec 23, 2025 | 321.30 | 322.10 | 319.60 | 320.00 | 320.00 | -0.56% | 123 |
| Dec 22, 2025 | 322.00 | 323.30 | 318.70 | 321.80 | 321.80 | -0.06% | 285 |
| Dec 19, 2025 | 314.70 | 324.80 | 314.60 | 322.00 | 322.00 | 1.55% | 157 |
| Dec 18, 2025 | 311.70 | 318.40 | 311.60 | 317.10 | 317.10 | 1.96% | 599 |
| Dec 17, 2025 | 316.90 | 316.90 | 311.00 | 311.00 | 311.00 | -1.08% | 316 |
| Dec 16, 2025 | 312.60 | 315.20 | 311.20 | 314.40 | 314.40 | - | 181 |
| Dec 15, 2025 | 315.80 | 316.30 | 311.70 | 314.40 | 314.40 | 0.93% | 553 |
| Dec 12, 2025 | 314.00 | 315.20 | 311.50 | 311.50 | 311.50 | -0.64% | 846 |
| Dec 11, 2025 | 312.50 | 317.10 | 312.50 | 313.50 | 313.50 | 0.64% | 477 |
| Dec 10, 2025 | 320.00 | 320.00 | 308.00 | 311.50 | 311.50 | -4.04% | 635 |
| Dec 9, 2025 | 330.10 | 331.40 | 324.00 | 324.60 | 324.60 | -1.28% | 365 |
| Dec 8, 2025 | 331.10 | 332.70 | 328.80 | 328.80 | 328.80 | -3.04% | 289 |
| Dec 5, 2025 | 336.10 | 341.80 | 336.10 | 339.10 | 339.10 | 0.74% | 65 |
| Dec 4, 2025 | 336.70 | 343.50 | 336.60 | 336.60 | 336.60 | -0.94% | 79 |
| Dec 3, 2025 | 330.40 | 340.10 | 330.40 | 339.80 | 339.80 | 2.07% | 145 |
| Dec 2, 2025 | 332.20 | 334.40 | 332.00 | 332.90 | 332.90 | -0.95% | 41 |
| Dec 1, 2025 | 338.00 | 338.00 | 333.00 | 336.10 | 336.10 | -0.56% | 106 |
| Nov 28, 2025 | 335.00 | 338.10 | 334.70 | 338.00 | 338.00 | -0.15% | 83 |
| Nov 27, 2025 | 327.20 | 338.50 | 327.20 | 338.50 | 338.50 | 2.05% | 236 |
| Nov 26, 2025 | 331.50 | 333.20 | 331.00 | 331.70 | 331.70 | -0.57% | 246 |
| Nov 25, 2025 | 333.80 | 336.60 | 330.00 | 333.60 | 333.60 | 0.18% | 425 |
| Nov 24, 2025 | 340.50 | 344.20 | 333.00 | 333.00 | 333.00 | -1.80% | 77 |
| Nov 21, 2025 | 333.40 | 340.80 | 333.40 | 339.10 | 339.10 | 1.80% | 111 |
| Nov 20, 2025 | 338.60 | 341.00 | 333.10 | 333.10 | 333.10 | -1.45% | 198 |
| Nov 19, 2025 | 340.70 | 341.30 | 338.00 | 338.00 | 338.00 | -1.02% | 142 |
| Nov 18, 2025 | 345.00 | 346.00 | 340.60 | 341.50 | 341.50 | -2.60% | 191 |
| Nov 17, 2025 | 360.00 | 360.00 | 350.60 | 350.60 | 350.60 | -1.88% | 206 |
| Nov 14, 2025 | 354.70 | 362.00 | 354.70 | 357.30 | 357.30 | -0.75% | 49 |
| Nov 13, 2025 | 362.60 | 366.00 | 360.00 | 360.00 | 360.00 | - | 410 |
| Nov 12, 2025 | 365.60 | 376.70 | 360.00 | 360.00 | 360.00 | -1.37% | 326 |
| Nov 11, 2025 | 357.80 | 365.50 | 357.80 | 365.00 | 365.00 | 2.18% | 214 |
| Nov 10, 2025 | 356.90 | 359.00 | 356.40 | 357.20 | 357.20 | 0.62% | 98 |
| Nov 7, 2025 | 353.30 | 355.00 | 349.90 | 355.00 | 355.00 | 1.31% | 177 |
| Nov 6, 2025 | 354.50 | 354.50 | 350.30 | 350.40 | 350.40 | -1.27% | 110 |
| Nov 5, 2025 | 351.00 | 357.30 | 345.60 | 354.90 | 354.90 | 1.02% | 241 |
| Nov 4, 2025 | 338.00 | 351.80 | 335.20 | 351.30 | 351.30 | 3.17% | 297 |
| Nov 3, 2025 | 349.00 | 349.00 | 340.50 | 340.50 | 340.50 | -2.30% | 578 |
| Oct 31, 2025 | 343.20 | 350.50 | 343.00 | 348.50 | 348.50 | 2.05% | 307 |
| Oct 30, 2025 | 340.90 | 341.50 | 334.10 | 341.50 | 341.50 | 2.06% | 152 |
| Oct 29, 2025 | 344.10 | 345.80 | 334.10 | 334.60 | 334.60 | -3.49% | 363 |
| Oct 28, 2025 | 350.80 | 350.80 | 343.50 | 346.70 | 346.70 | -1.59% | 291 |
| Oct 27, 2025 | 350.00 | 357.00 | 350.00 | 352.30 | 352.30 | -0.45% | 323 |