Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 372.00
+1.25 (0.34%)
At close: Nov 13, 2026
FRA:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 362.15 | 372.00 | 362.15 | 372.00 | 372.00 | 0.34% | 53 |
| Nov 12, 2026 | 369.35 | 377.00 | 366.95 | 370.75 | 370.75 | -2.07% | 26 |
| Nov 11, 2026 | 373.75 | 378.60 | 373.10 | 378.60 | 378.60 | 2.26% | 59 |
| Nov 10, 2026 | 373.75 | 373.75 | 370.20 | 370.25 | 370.25 | 0.24% | 63 |
| Nov 9, 2026 | 372.40 | 373.55 | 369.35 | 369.35 | 369.35 | -0.94% | 64 |
| Nov 6, 2026 | 369.55 | 372.85 | 367.25 | 372.85 | 372.85 | -0.35% | 16 |
| Nov 5, 2026 | 387.50 | 387.50 | 372.10 | 374.15 | 374.15 | -2.31% | 168 |
| Nov 4, 2026 | 366.85 | 383.00 | 364.85 | 383.00 | 383.00 | 1.86% | 242 |
| Nov 3, 2026 | 355.15 | 376.00 | 354.65 | 376.00 | 376.00 | 6.23% | 601 |
| Nov 2, 2026 | 352.30 | 354.75 | 352.30 | 353.95 | 353.95 | -1.03% | 31 |
| Oct 30, 2026 | 353.05 | 357.65 | 353.05 | 357.65 | 357.65 | 0.59% | 186 |
| Oct 29, 2026 | 351.25 | 356.20 | 350.60 | 355.55 | 355.55 | 1.46% | 174 |
| Oct 28, 2026 | 349.50 | 351.00 | 348.55 | 350.45 | 350.45 | 0.73% | 21 |
| Oct 27, 2026 | 350.20 | 352.50 | 347.90 | 347.90 | 347.90 | -1.46% | 3 |
| Oct 26, 2026 | 348.20 | 356.15 | 348.20 | 353.05 | 353.05 | 1.16% | 17 |
| Oct 23, 2026 | 350.05 | 352.55 | 348.75 | 349.00 | 349.00 | -1.41% | 70 |
| Oct 22, 2026 | 348.90 | 354.00 | 348.35 | 354.00 | 354.00 | 0.85% | 16 |
| Oct 21, 2026 | 353.10 | 356.00 | 351.00 | 351.00 | 351.00 | -1.10% | 74 |
| Oct 20, 2026 | 349.40 | 358.55 | 349.40 | 354.90 | 354.90 | 1.14% | 640 |
| Oct 19, 2026 | 350.20 | 350.90 | 350.20 | 350.90 | 350.90 | -1.11% | 24 |
| Oct 16, 2026 | 352.35 | 355.00 | 352.30 | 354.85 | 354.85 | -0.04% | - |
| Oct 15, 2026 | 349.20 | 355.00 | 349.20 | 355.00 | 355.00 | 1.66% | 32 |
| Oct 14, 2026 | 347.55 | 350.25 | 347.55 | 349.20 | 349.20 | -0.23% | 17 |
| Oct 13, 2026 | 347.15 | 350.10 | 346.80 | 350.00 | 350.00 | -0.19% | 30 |
| Oct 12, 2026 | 350.90 | 351.10 | 347.90 | 350.65 | 350.65 | 0.75% | 98 |
| Oct 9, 2026 | 348.40 | 348.45 | 348.05 | 348.05 | 348.05 | 1.18% | 3 |
| Oct 8, 2026 | 340.65 | 344.45 | 340.65 | 344.00 | 344.00 | 0.22% | 32 |
| Oct 7, 2026 | 340.85 | 343.85 | 340.85 | 343.25 | 343.25 | -0.07% | 41 |
| Oct 6, 2026 | 340.25 | 347.45 | 340.25 | 343.50 | 343.50 | 0.28% | 26 |
| Oct 5, 2026 | 344.00 | 344.00 | 341.30 | 342.55 | 342.55 | 0.09% | 12 |
| Oct 2, 2026 | 348.00 | 348.00 | 341.60 | 342.25 | 342.25 | -1.84% | 22 |
| Oct 1, 2026 | 344.60 | 348.65 | 344.60 | 348.65 | 348.65 | 0.74% | 7 |
| Sep 30, 2026 | 352.30 | 352.30 | 346.10 | 346.10 | 346.10 | -2.26% | 10 |
| Sep 29, 2026 | 347.40 | 354.95 | 347.40 | 354.10 | 354.10 | 1.19% | 20 |
| Sep 28, 2026 | 362.55 | 362.55 | 349.80 | 349.95 | 349.95 | -2.25% | 24 |
| Sep 25, 2026 | 360.20 | 360.20 | 354.00 | 358.00 | 358.00 | -1.58% | 47 |
| Sep 24, 2026 | 359.30 | 367.20 | 359.30 | 363.75 | 363.75 | -0.44% | 14 |
| Sep 23, 2026 | 362.20 | 365.55 | 362.20 | 365.35 | 365.35 | 0.38% | 36 |
| Sep 22, 2026 | 361.40 | 363.95 | 361.30 | 363.95 | 363.95 | 0.54% | 58 |
| Sep 21, 2026 | 356.15 | 363.30 | 356.15 | 362.00 | 362.00 | 2.49% | 86 |
| Sep 18, 2026 | 358.80 | 359.85 | 353.20 | 353.20 | 353.20 | -1.01% | 57 |
| Sep 17, 2026 | 356.65 | 361.10 | 356.65 | 356.80 | 356.80 | -0.34% | 233 |
| Sep 16, 2026 | 346.95 | 358.00 | 346.95 | 358.00 | 358.00 | 1.69% | 46 |
| Sep 15, 2026 | 349.50 | 352.60 | 347.00 | 352.05 | 352.05 | 0.41% | 30 |
| Sep 14, 2026 | 356.20 | 356.20 | 346.95 | 350.60 | 350.60 | -0.99% | 78 |
| Sep 11, 2026 | 351.00 | 355.50 | 351.00 | 354.10 | 354.10 | 0.31% | 49 |
| Sep 10, 2026 | 344.30 | 353.35 | 344.30 | 353.00 | 353.00 | 1.28% | 64 |
| Sep 9, 2026 | 346.15 | 355.35 | 346.00 | 348.55 | 348.55 | -1.64% | 30 |
| Sep 8, 2026 | 346.15 | 355.40 | 346.15 | 354.35 | 354.35 | -0.63% | 1 |
| Sep 7, 2026 | 351.00 | 356.60 | 351.00 | 356.60 | 356.60 | 2.05% | 8 |