Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 306.15
-2.95 (-0.95%)
Last updated: Jun 22, 2026, 5:35 PM CET
FRA:2FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 316.55 | 317.35 | 309.10 | 309.10 | - | -0.42% | 3,684 |
| Jun 18, 2026 | 306.60 | 311.00 | 306.60 | 310.40 | 310.40 | 0.94% | 55 |
| Jun 17, 2026 | 313.15 | 316.05 | 307.50 | 307.50 | 307.50 | -3.23% | 91 |
| Jun 16, 2026 | 320.50 | 321.40 | 317.70 | 317.75 | 317.75 | -0.89% | 79 |
| Jun 15, 2026 | 316.05 | 321.50 | 316.05 | 320.60 | 320.60 | 5.44% | 71 |
| Jun 12, 2026 | 313.55 | 317.15 | 304.05 | 304.05 | 304.05 | -3.09% | 24 |
| Jun 11, 2026 | 298.15 | 313.75 | 298.15 | 313.75 | 313.75 | 2.70% | 101 |
| Jun 10, 2026 | 300.05 | 311.75 | 300.05 | 305.50 | 305.50 | -2.30% | 130 |
| Jun 9, 2026 | 307.35 | 313.85 | 302.00 | 312.70 | 312.70 | 3.18% | 653 |
| Jun 8, 2026 | 300.00 | 305.00 | 300.00 | 303.05 | 303.05 | 0.28% | 84 |
| Jun 5, 2026 | 298.90 | 304.15 | 298.40 | 302.20 | 302.20 | 0.18% | 29 |
| Jun 4, 2026 | 293.15 | 302.85 | 293.15 | 301.65 | 301.65 | 0.60% | 52 |
| Jun 3, 2026 | 306.55 | 306.55 | 295.45 | 299.85 | 299.85 | -0.33% | 241 |
| Jun 2, 2026 | 301.35 | 305.45 | 297.15 | 300.85 | 300.85 | -0.12% | 135 |
| Jun 1, 2026 | 295.05 | 301.20 | 291.15 | 301.20 | 301.20 | 1.11% | 628 |
| May 29, 2026 | 296.50 | 299.85 | 295.75 | 297.90 | 297.90 | -0.28% | 315 |
| May 28, 2026 | 288.30 | 298.75 | 283.90 | 298.75 | 298.75 | 3.84% | 268 |
| May 27, 2026 | 286.80 | 291.45 | 281.65 | 287.70 | 287.70 | 0.54% | 1,530 |
| May 26, 2026 | 293.40 | 293.40 | 284.60 | 286.15 | 286.15 | -6.72% | 530 |
| May 25, 2026 | 305.40 | 307.00 | 300.60 | 306.75 | 306.75 | 1.32% | 29 |
| May 22, 2026 | 298.75 | 302.75 | 298.75 | 302.75 | 302.75 | 0.92% | 16 |
| May 21, 2026 | 289.55 | 300.00 | 289.55 | 300.00 | 300.00 | 2.99% | 60 |
| May 20, 2026 | 283.65 | 291.30 | 283.65 | 291.30 | 291.30 | 2.17% | 6 |
| May 19, 2026 | 276.40 | 285.10 | 276.40 | 285.10 | 285.10 | 1.88% | 78 |
| May 18, 2026 | 278.00 | 279.85 | 272.45 | 279.85 | 279.85 | 1.39% | 120 |
| May 15, 2026 | 282.40 | 282.40 | 276.00 | 276.00 | 276.00 | -3.51% | 29 |
| May 14, 2026 | 282.90 | 286.05 | 282.90 | 286.05 | 286.05 | 3.32% | 2 |
| May 13, 2026 | 283.00 | 283.00 | 276.85 | 276.85 | 276.85 | -0.77% | 129 |
| May 12, 2026 | 281.95 | 281.95 | 274.85 | 279.00 | 279.00 | -1.15% | 36 |
| May 11, 2026 | 287.25 | 287.25 | 281.80 | 282.25 | 282.25 | -2.89% | 113 |
| May 8, 2026 | 285.40 | 291.70 | 285.15 | 290.65 | 290.65 | 0.38% | 43 |
| May 7, 2026 | 286.15 | 290.10 | 284.40 | 289.55 | 289.55 | 0.89% | 32 |
| May 6, 2026 | 283.25 | 294.50 | 280.00 | 287.00 | 287.00 | 2.50% | 170 |
| May 5, 2026 | 284.35 | 294.65 | 277.20 | 280.00 | 280.00 | -4.45% | 91 |
| May 4, 2026 | 289.15 | 293.40 | 287.70 | 293.05 | 293.05 | -0.63% | 180 |
| Apr 30, 2026 | 286.15 | 294.90 | 285.50 | 294.90 | 294.90 | 2.48% | 69 |
| Apr 29, 2026 | 291.25 | 291.25 | 287.75 | 287.75 | 287.75 | -2.46% | 7 |
| Apr 28, 2026 | 294.80 | 296.55 | 294.30 | 295.00 | 295.00 | -0.91% | 21 |
| Apr 27, 2026 | 298.25 | 298.30 | 297.20 | 297.70 | 297.70 | -1.28% | 32 |
| Apr 24, 2026 | 300.10 | 301.55 | 299.95 | 301.55 | 301.55 | 0.52% | 25 |
| Apr 23, 2026 | 301.80 | 305.15 | 300.00 | 300.00 | 300.00 | -2.60% | 53 |
| Apr 22, 2026 | 308.70 | 308.70 | 307.35 | 308.00 | 308.00 | -0.81% | 7 |
| Apr 21, 2026 | 311.70 | 314.95 | 310.50 | 310.50 | 310.50 | -2.08% | 42 |
| Apr 20, 2026 | 317.10 | 317.10 | 311.70 | 317.10 | 317.10 | 1.36% | 7,011 |
| Apr 17, 2026 | 300.10 | 323.20 | 300.10 | 316.45 | 312.84 | 2.74% | 35 |
| Apr 16, 2026 | 300.60 | 309.30 | 300.60 | 308.00 | 304.48 | 2.67% | 6 |
| Apr 15, 2026 | 303.10 | 303.20 | 300.00 | 300.00 | 296.57 | -1.98% | 8 |
| Apr 14, 2026 | 300.25 | 306.05 | 300.25 | 306.05 | 302.55 | 1.81% | 44 |
| Apr 13, 2026 | 301.60 | 301.60 | 295.30 | 300.60 | 297.17 | -0.35% | 52 |
| Apr 10, 2026 | 298.45 | 305.45 | 298.45 | 301.65 | 298.20 | -0.51% | 65 |