Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 359.05
-2.05 (-0.57%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 359.05 | 359.35 | 358.90 | 359.35 | - | -0.48% | 4 |
| Aug 25, 2026 | 361.40 | 364.25 | 355.40 | 361.10 | 361.10 | -1.27% | 172 |
| Aug 24, 2026 | 368.90 | 370.50 | 361.70 | 365.75 | 365.75 | -2.01% | 941 |
| Aug 21, 2026 | 362.80 | 373.25 | 361.90 | 373.25 | 373.25 | 3.32% | 215 |
| Aug 20, 2026 | 365.15 | 365.30 | 360.90 | 361.25 | 361.25 | -1.07% | 109 |
| Aug 19, 2026 | 352.80 | 365.15 | 352.45 | 365.15 | 365.15 | 2.37% | 126 |
| Aug 18, 2026 | 357.95 | 359.60 | 356.70 | 356.70 | 356.70 | -0.54% | 23 |
| Aug 17, 2026 | 355.05 | 362.75 | 355.05 | 358.65 | 358.65 | -0.04% | 125 |
| Aug 14, 2026 | 353.15 | 360.25 | 353.15 | 358.80 | 358.80 | 0.36% | 289 |
| Aug 13, 2026 | 355.50 | 357.50 | 349.95 | 357.50 | 357.50 | 2.19% | 24 |
| Aug 12, 2026 | 352.85 | 353.50 | 349.85 | 349.85 | 349.85 | -2.11% | 135 |
| Aug 11, 2026 | 349.30 | 357.40 | 349.30 | 357.40 | 357.40 | 2.11% | 77 |
| Aug 10, 2026 | 353.85 | 354.95 | 350.00 | 350.00 | 350.00 | -1.37% | 44 |
| Aug 7, 2026 | 350.20 | 357.00 | 350.20 | 354.85 | 354.85 | 0.24% | 46 |
| Aug 6, 2026 | 348.95 | 359.60 | 348.95 | 354.00 | 354.00 | 0.87% | 50 |
| Aug 5, 2026 | 347.65 | 354.55 | 347.65 | 350.95 | 350.95 | 0.82% | 42 |
| Aug 4, 2026 | 346.95 | 348.10 | 345.00 | 348.10 | 348.10 | -1.30% | 9 |
| Aug 3, 2026 | 348.95 | 352.70 | 348.40 | 352.70 | 352.70 | 2.60% | 341 |
| Jul 31, 2026 | 344.50 | 348.20 | 342.00 | 343.75 | 343.75 | -0.69% | 101 |
| Jul 30, 2026 | 334.45 | 355.00 | 334.45 | 346.15 | 346.15 | 1.84% | 313 |
| Jul 29, 2026 | 332.00 | 341.55 | 332.00 | 339.90 | 339.90 | 0.86% | 38 |
| Jul 28, 2026 | 331.85 | 337.40 | 331.85 | 337.00 | 337.00 | 3.39% | 21 |
| Jul 27, 2026 | 320.95 | 326.10 | 315.55 | 325.95 | 325.95 | 3.64% | 14 |
| Jul 24, 2026 | 313.25 | 315.90 | 313.25 | 314.50 | 314.50 | -0.36% | 162 |
| Jul 23, 2026 | 321.90 | 323.60 | 315.65 | 315.65 | 315.65 | -2.59% | 45 |
| Jul 22, 2026 | 322.05 | 327.60 | 322.05 | 324.05 | 324.05 | 0.45% | 4 |
| Jul 21, 2026 | 325.90 | 325.90 | 322.60 | 322.60 | 322.60 | -1.30% | 86 |
| Jul 20, 2026 | 326.55 | 329.90 | 326.55 | 326.85 | 326.85 | -1.64% | 10 |
| Jul 17, 2026 | 327.50 | 334.00 | 327.50 | 332.30 | 332.30 | 1.16% | 11 |
| Jul 16, 2026 | 325.10 | 329.30 | 325.10 | 328.50 | 328.50 | 0.75% | 51 |
| Jul 15, 2026 | 322.30 | 326.05 | 322.25 | 326.05 | 326.05 | 1.15% | 12 |
| Jul 14, 2026 | 324.05 | 327.05 | 322.35 | 322.35 | 322.35 | -2.30% | 111 |
| Jul 13, 2026 | 326.50 | 329.95 | 326.45 | 329.95 | 329.95 | -1.17% | 23 |
| Jul 10, 2026 | 324.15 | 333.85 | 323.80 | 333.85 | 333.85 | 2.03% | 33 |
| Jul 9, 2026 | 327.00 | 327.20 | 323.85 | 327.20 | 327.20 | 0.32% | 74 |
| Jul 8, 2026 | 340.65 | 340.65 | 326.15 | 326.15 | 326.15 | -4.23% | 23 |
| Jul 7, 2026 | 342.00 | 349.45 | 340.55 | 340.55 | 340.55 | 1.04% | 116 |
| Jul 6, 2026 | 337.10 | 339.50 | 337.05 | 337.05 | 337.05 | 0.61% | 216 |
| Jul 3, 2026 | 333.90 | 335.00 | 331.60 | 335.00 | 335.00 | 0.60% | 199 |
| Jul 2, 2026 | 333.00 | 335.00 | 329.20 | 333.00 | 333.00 | -0.09% | 103 |
| Jul 1, 2026 | 329.00 | 333.30 | 321.80 | 333.30 | 333.30 | 3.40% | 18 |
| Jun 30, 2026 | 320.85 | 322.35 | 318.95 | 322.35 | 322.35 | 0.28% | - |
| Jun 29, 2026 | 315.55 | 325.10 | 315.55 | 321.45 | 321.45 | -0.83% | 426 |
| Jun 26, 2026 | 306.85 | 324.15 | 306.85 | 324.15 | 324.15 | 4.56% | 69 |
| Jun 25, 2026 | 306.55 | 310.00 | 306.55 | 310.00 | 310.00 | 1.16% | 11 |
| Jun 24, 2026 | 301.10 | 306.45 | 301.10 | 306.45 | 306.45 | 1.31% | 1 |
| Jun 23, 2026 | 301.00 | 303.50 | 300.95 | 302.50 | 302.50 | -0.87% | 54 |
| Jun 22, 2026 | 307.30 | 307.30 | 302.75 | 305.15 | 305.15 | -0.97% | 23 |
| Jun 19, 2026 | 310.05 | 316.25 | 308.15 | 308.15 | 308.15 | -0.72% | 357 |
| Jun 18, 2026 | 306.60 | 311.00 | 306.60 | 310.40 | 310.40 | 0.94% | 55 |