Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 349.00
-5.00 (-1.41%)
At close: Oct 23, 2026
FRA:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 350.05 | 352.55 | 348.75 | 349.00 | 349.00 | -1.41% | 70 |
| Oct 22, 2026 | 348.90 | 354.00 | 348.35 | 354.00 | 354.00 | 0.85% | 16 |
| Oct 21, 2026 | 353.10 | 356.00 | 351.00 | 351.00 | 351.00 | -1.10% | 74 |
| Oct 20, 2026 | 349.40 | 358.55 | 349.40 | 354.90 | 354.90 | 1.14% | 640 |
| Oct 19, 2026 | 350.20 | 350.90 | 350.20 | 350.90 | 350.90 | -1.11% | 24 |
| Oct 16, 2026 | 352.35 | 355.00 | 352.30 | 354.85 | 354.85 | -0.04% | - |
| Oct 15, 2026 | 349.20 | 355.00 | 349.20 | 355.00 | 355.00 | 1.66% | 32 |
| Oct 14, 2026 | 347.55 | 350.25 | 347.55 | 349.20 | 349.20 | -0.23% | 17 |
| Oct 13, 2026 | 347.15 | 350.10 | 346.80 | 350.00 | 350.00 | -0.19% | 30 |
| Oct 12, 2026 | 350.90 | 351.10 | 347.90 | 350.65 | 350.65 | 0.75% | 98 |
| Oct 9, 2026 | 348.40 | 348.45 | 348.05 | 348.05 | 348.05 | 1.18% | 3 |
| Oct 8, 2026 | 340.65 | 344.45 | 340.65 | 344.00 | 344.00 | 0.22% | 32 |
| Oct 7, 2026 | 340.85 | 343.85 | 340.85 | 343.25 | 343.25 | -0.07% | 41 |
| Oct 6, 2026 | 340.25 | 347.45 | 340.25 | 343.50 | 343.50 | 0.28% | 26 |
| Oct 5, 2026 | 344.00 | 344.00 | 341.30 | 342.55 | 342.55 | 0.09% | 12 |
| Oct 2, 2026 | 348.00 | 348.00 | 341.60 | 342.25 | 342.25 | -1.84% | 22 |
| Oct 1, 2026 | 344.60 | 348.65 | 344.60 | 348.65 | 348.65 | 0.74% | 7 |
| Sep 30, 2026 | 352.30 | 352.30 | 346.10 | 346.10 | 346.10 | -2.26% | 10 |
| Sep 29, 2026 | 347.40 | 354.95 | 347.40 | 354.10 | 354.10 | 1.19% | 20 |
| Sep 28, 2026 | 362.55 | 362.55 | 349.80 | 349.95 | 349.95 | -2.25% | 24 |
| Sep 25, 2026 | 360.20 | 360.20 | 354.00 | 358.00 | 358.00 | -1.58% | 47 |
| Sep 24, 2026 | 359.30 | 367.20 | 359.30 | 363.75 | 363.75 | -0.44% | 14 |
| Sep 23, 2026 | 362.20 | 365.55 | 362.20 | 365.35 | 365.35 | 0.38% | 36 |
| Sep 22, 2026 | 361.40 | 363.95 | 361.30 | 363.95 | 363.95 | 0.54% | 58 |
| Sep 21, 2026 | 356.15 | 363.30 | 356.15 | 362.00 | 362.00 | 2.49% | 86 |
| Sep 18, 2026 | 358.80 | 359.85 | 353.20 | 353.20 | 353.20 | -1.01% | 57 |
| Sep 17, 2026 | 356.65 | 361.10 | 356.65 | 356.80 | 356.80 | -0.34% | 233 |
| Sep 16, 2026 | 346.95 | 358.00 | 346.95 | 358.00 | 358.00 | 1.69% | 46 |
| Sep 15, 2026 | 349.50 | 352.60 | 347.00 | 352.05 | 352.05 | 0.41% | 30 |
| Sep 14, 2026 | 356.20 | 356.20 | 346.95 | 350.60 | 350.60 | -0.99% | 78 |
| Sep 11, 2026 | 351.00 | 355.50 | 351.00 | 354.10 | 354.10 | 0.31% | 49 |
| Sep 10, 2026 | 344.30 | 353.35 | 344.30 | 353.00 | 353.00 | 1.28% | 64 |
| Sep 9, 2026 | 346.15 | 355.35 | 346.00 | 348.55 | 348.55 | -1.64% | 30 |
| Sep 8, 2026 | 346.15 | 355.40 | 346.15 | 354.35 | 354.35 | -0.63% | 1 |
| Sep 7, 2026 | 351.00 | 356.60 | 351.00 | 356.60 | 356.60 | 2.05% | 8 |
| Sep 4, 2026 | 356.30 | 356.70 | 349.45 | 349.45 | 349.45 | -2.47% | 57 |
| Sep 3, 2026 | 353.45 | 358.60 | 353.45 | 358.30 | 358.30 | 0.52% | 36 |
| Sep 2, 2026 | 351.75 | 356.45 | 351.75 | 356.45 | 356.45 | -0.10% | 119 |
| Sep 1, 2026 | 361.40 | 361.70 | 355.80 | 356.80 | 356.80 | -1.75% | 46 |
| Aug 31, 2026 | 359.60 | 363.55 | 359.60 | 363.15 | 363.15 | 0.89% | 104 |
| Aug 28, 2026 | 353.25 | 362.00 | 353.25 | 359.95 | 359.95 | 1.85% | 43 |
| Aug 27, 2026 | 350.70 | 353.90 | 350.70 | 353.40 | 353.40 | -1.57% | 46 |
| Aug 26, 2026 | 359.05 | 359.35 | 358.90 | 359.05 | 359.05 | -0.57% | 4 |
| Aug 25, 2026 | 361.40 | 364.25 | 355.40 | 361.10 | 361.10 | -1.27% | 172 |
| Aug 24, 2026 | 368.90 | 370.50 | 361.70 | 365.75 | 365.75 | -2.01% | 941 |
| Aug 21, 2026 | 362.80 | 373.25 | 361.90 | 373.25 | 373.25 | 3.32% | 215 |
| Aug 20, 2026 | 365.15 | 365.30 | 360.90 | 361.25 | 361.25 | -1.07% | 109 |
| Aug 19, 2026 | 352.80 | 365.15 | 352.45 | 365.15 | 365.15 | 2.37% | 126 |
| Aug 18, 2026 | 357.95 | 359.60 | 356.70 | 356.70 | 356.70 | -0.54% | 23 |
| Aug 17, 2026 | 355.05 | 362.75 | 355.05 | 358.65 | 358.65 | -0.04% | 125 |