FRA:2FE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	322.30	326.05	322.25	326.05	326.05	1.15%	12
Jul 14, 2026	324.05	327.05	322.35	322.35	322.35	-2.30%	111
Jul 13, 2026	326.50	329.95	326.45	329.95	329.95	-1.17%	23
Jul 10, 2026	324.15	333.85	323.80	333.85	333.85	2.03%	33
Jul 9, 2026	327.00	327.20	323.85	327.20	327.20	0.32%	74
Jul 8, 2026	340.65	340.65	326.15	326.15	326.15	-4.23%	23
Jul 7, 2026	342.00	349.45	340.55	340.55	340.55	1.04%	116
Jul 6, 2026	337.10	339.50	337.05	337.05	337.05	0.61%	216
Jul 3, 2026	333.90	335.00	331.60	335.00	335.00	0.60%	199
Jul 2, 2026	333.00	335.00	329.20	333.00	333.00	-0.09%	103
Jul 1, 2026	329.00	333.30	321.80	333.30	333.30	3.40%	18
Jun 30, 2026	320.85	322.35	318.95	322.35	322.35	0.28%	-
Jun 29, 2026	315.55	325.10	315.55	321.45	321.45	-0.83%	426
Jun 26, 2026	306.85	324.15	306.85	324.15	324.15	4.56%	69
Jun 25, 2026	306.55	310.00	306.55	310.00	310.00	1.16%	11
Jun 24, 2026	301.10	306.45	301.10	306.45	306.45	1.31%	1
Jun 23, 2026	301.00	303.50	300.95	302.50	302.50	-0.87%	54
Jun 22, 2026	307.30	307.30	302.75	305.15	305.15	-0.97%	23
Jun 19, 2026	310.05	316.25	308.15	308.15	308.15	-0.72%	357
Jun 18, 2026	306.60	311.00	306.60	310.40	310.40	0.94%	55
Jun 17, 2026	313.15	316.05	307.50	307.50	307.50	-3.23%	91
Jun 16, 2026	320.50	321.40	317.70	317.75	317.75	-0.89%	79
Jun 15, 2026	316.05	321.50	316.05	320.60	320.60	5.44%	71
Jun 12, 2026	313.55	317.15	304.05	304.05	304.05	-3.09%	24
Jun 11, 2026	298.15	313.75	298.15	313.75	313.75	2.70%	101
Jun 10, 2026	300.05	311.75	300.05	305.50	305.50	-2.30%	130
Jun 9, 2026	307.35	313.85	302.00	312.70	312.70	3.18%	653
Jun 8, 2026	300.00	305.00	300.00	303.05	303.05	0.28%	84
Jun 5, 2026	298.90	304.15	298.40	302.20	302.20	0.18%	29
Jun 4, 2026	293.15	302.85	293.15	301.65	301.65	0.60%	52
Jun 3, 2026	306.55	306.55	295.45	299.85	299.85	-0.33%	241
Jun 2, 2026	301.35	305.45	297.15	300.85	300.85	-0.12%	135
Jun 1, 2026	295.05	301.20	291.15	301.20	301.20	1.11%	628
May 29, 2026	296.50	299.85	295.75	297.90	297.90	-0.28%	315
May 28, 2026	288.30	298.75	283.90	298.75	298.75	3.84%	268
May 27, 2026	286.80	291.45	281.65	287.70	287.70	0.54%	1,530
May 26, 2026	293.40	293.40	284.60	286.15	286.15	-6.72%	530
May 25, 2026	305.40	307.00	300.60	306.75	306.75	1.32%	29
May 22, 2026	298.75	302.75	298.75	302.75	302.75	0.92%	16
May 21, 2026	289.55	300.00	289.55	300.00	300.00	2.99%	60
May 20, 2026	283.65	291.30	283.65	291.30	291.30	2.17%	6
May 19, 2026	276.40	285.10	276.40	285.10	285.10	1.88%	78
May 18, 2026	278.00	279.85	272.45	279.85	279.85	1.39%	120
May 15, 2026	282.40	282.40	276.00	276.00	276.00	-3.51%	29
May 14, 2026	282.90	286.05	282.90	286.05	286.05	3.32%	2
May 13, 2026	283.00	283.00	276.85	276.85	276.85	-0.77%	129
May 12, 2026	281.95	281.95	274.85	279.00	279.00	-1.15%	36
May 11, 2026	287.25	287.25	281.80	282.25	282.25	-2.89%	113
May 8, 2026	285.40	291.70	285.15	290.65	290.65	0.38%	43
May 7, 2026	286.15	290.10	284.40	289.55	289.55	0.89%	32