Ferrari N.V. (FRA:2FE)
Germany · Delayed Price · Currency is EUR 350.95
+2.85 (0.82%)
Last updated: Aug 5, 2026, 4:58 PM CET
FRA:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 347.65 | 354.55 | 347.65 | 350.95 | 350.95 | 0.82% | 42 |
| Aug 4, 2026 | 346.95 | 348.10 | 345.00 | 348.10 | 348.10 | -1.30% | 9 |
| Aug 3, 2026 | 348.95 | 352.70 | 348.40 | 352.70 | 352.70 | 2.60% | 341 |
| Jul 31, 2026 | 344.50 | 348.20 | 342.00 | 343.75 | 343.75 | -0.69% | 101 |
| Jul 30, 2026 | 334.45 | 355.00 | 334.45 | 346.15 | 346.15 | 1.84% | 313 |
| Jul 29, 2026 | 332.00 | 341.55 | 332.00 | 339.90 | 339.90 | 0.86% | 38 |
| Jul 28, 2026 | 331.85 | 337.40 | 331.85 | 337.00 | 337.00 | 3.39% | 21 |
| Jul 27, 2026 | 320.95 | 326.10 | 315.55 | 325.95 | 325.95 | 3.64% | 14 |
| Jul 24, 2026 | 313.25 | 315.90 | 313.25 | 314.50 | 314.50 | -0.36% | 162 |
| Jul 23, 2026 | 321.90 | 323.60 | 315.65 | 315.65 | 315.65 | -2.59% | 45 |
| Jul 22, 2026 | 322.05 | 327.60 | 322.05 | 324.05 | 324.05 | 0.45% | 4 |
| Jul 21, 2026 | 325.90 | 325.90 | 322.60 | 322.60 | 322.60 | -1.30% | 86 |
| Jul 20, 2026 | 326.55 | 329.90 | 326.55 | 326.85 | 326.85 | -1.64% | 10 |
| Jul 17, 2026 | 327.50 | 334.00 | 327.50 | 332.30 | 332.30 | 1.16% | 11 |
| Jul 16, 2026 | 325.10 | 329.30 | 325.10 | 328.50 | 328.50 | 0.75% | 51 |
| Jul 15, 2026 | 322.30 | 326.05 | 322.25 | 326.05 | 326.05 | 1.15% | 12 |
| Jul 14, 2026 | 324.05 | 327.05 | 322.35 | 322.35 | 322.35 | -2.30% | 111 |
| Jul 13, 2026 | 326.50 | 329.95 | 326.45 | 329.95 | 329.95 | -1.17% | 23 |
| Jul 10, 2026 | 324.15 | 333.85 | 323.80 | 333.85 | 333.85 | 2.03% | 33 |
| Jul 9, 2026 | 327.00 | 327.20 | 323.85 | 327.20 | 327.20 | 0.32% | 74 |
| Jul 8, 2026 | 340.65 | 340.65 | 326.15 | 326.15 | 326.15 | -4.23% | 23 |
| Jul 7, 2026 | 342.00 | 349.45 | 340.55 | 340.55 | 340.55 | 1.04% | 116 |
| Jul 6, 2026 | 337.10 | 339.50 | 337.05 | 337.05 | 337.05 | 0.61% | 216 |
| Jul 3, 2026 | 333.90 | 335.00 | 331.60 | 335.00 | 335.00 | 0.60% | 199 |
| Jul 2, 2026 | 333.00 | 335.00 | 329.20 | 333.00 | 333.00 | -0.09% | 103 |
| Jul 1, 2026 | 329.00 | 333.30 | 321.80 | 333.30 | 333.30 | 3.40% | 18 |
| Jun 30, 2026 | 320.85 | 322.35 | 318.95 | 322.35 | 322.35 | 0.28% | - |
| Jun 29, 2026 | 315.55 | 325.10 | 315.55 | 321.45 | 321.45 | -0.83% | 426 |
| Jun 26, 2026 | 306.85 | 324.15 | 306.85 | 324.15 | 324.15 | 4.56% | 69 |
| Jun 25, 2026 | 306.55 | 310.00 | 306.55 | 310.00 | 310.00 | 1.16% | 11 |
| Jun 24, 2026 | 301.10 | 306.45 | 301.10 | 306.45 | 306.45 | 1.31% | 1 |
| Jun 23, 2026 | 301.00 | 303.50 | 300.95 | 302.50 | 302.50 | -0.87% | 54 |
| Jun 22, 2026 | 307.30 | 307.30 | 302.75 | 305.15 | 305.15 | -0.97% | 23 |
| Jun 19, 2026 | 310.05 | 316.25 | 308.15 | 308.15 | 308.15 | -0.72% | 357 |
| Jun 18, 2026 | 306.60 | 311.00 | 306.60 | 310.40 | 310.40 | 0.94% | 55 |
| Jun 17, 2026 | 313.15 | 316.05 | 307.50 | 307.50 | 307.50 | -3.23% | 91 |
| Jun 16, 2026 | 320.50 | 321.40 | 317.70 | 317.75 | 317.75 | -0.89% | 79 |
| Jun 15, 2026 | 316.05 | 321.50 | 316.05 | 320.60 | 320.60 | 5.44% | 71 |
| Jun 12, 2026 | 313.55 | 317.15 | 304.05 | 304.05 | 304.05 | -3.09% | 24 |
| Jun 11, 2026 | 298.15 | 313.75 | 298.15 | 313.75 | 313.75 | 2.70% | 101 |
| Jun 10, 2026 | 300.05 | 311.75 | 300.05 | 305.50 | 305.50 | -2.30% | 130 |
| Jun 9, 2026 | 307.35 | 313.85 | 302.00 | 312.70 | 312.70 | 3.18% | 653 |
| Jun 8, 2026 | 300.00 | 305.00 | 300.00 | 303.05 | 303.05 | 0.28% | 84 |
| Jun 5, 2026 | 298.90 | 304.15 | 298.40 | 302.20 | 302.20 | 0.18% | 29 |
| Jun 4, 2026 | 293.15 | 302.85 | 293.15 | 301.65 | 301.65 | 0.60% | 52 |
| Jun 3, 2026 | 306.55 | 306.55 | 295.45 | 299.85 | 299.85 | -0.33% | 241 |
| Jun 2, 2026 | 301.35 | 305.45 | 297.15 | 300.85 | 300.85 | -0.12% | 135 |
| Jun 1, 2026 | 295.05 | 301.20 | 291.15 | 301.20 | 301.20 | 1.11% | 628 |
| May 29, 2026 | 296.50 | 299.85 | 295.75 | 297.90 | 297.90 | -0.28% | 315 |
| May 28, 2026 | 288.30 | 298.75 | 283.90 | 298.75 | 298.75 | 3.84% | 268 |