Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	2.60%	-
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	2.33%	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.96%	-
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	0.66%	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	3.04%	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 25, 2025	0.59	0.59	0.59	0.59	0.59	-	300
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	4.88%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	4.74%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	0.74%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-