Skip to main content
logo
ScandiDos AB (publ) (FRA:2FV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0636
+0.0002 (0.32%)
Last updated: Feb 23, 2026, 8:21 AM CET

ScandiDos AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.060.060.060.06-0.32%-
Feb 20, 20260.060.060.060.060.06-0.31%-
Feb 19, 20260.060.060.060.060.060.95%-
Feb 18, 20260.060.060.060.060.06-14.17%-
Feb 17, 20260.070.070.070.070.0715.41%-
Feb 16, 20260.060.060.060.060.060.32%-
Feb 13, 20260.060.060.060.060.06-1.86%-
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.060.94%-
Feb 10, 20260.060.060.060.060.06-3.03%-
Feb 9, 20260.070.070.070.070.07-3.23%-
Feb 6, 20260.070.070.070.070.07-0.29%-
Feb 5, 20260.070.070.070.070.071.48%-
Feb 4, 20260.070.070.070.070.070.60%-
Feb 3, 20260.070.070.070.070.074.04%-
Feb 2, 20260.060.060.060.060.06-1.83%-
Jan 30, 20260.070.070.070.070.07-2.96%-
Jan 29, 20260.070.070.070.070.07-3.98%-
Jan 28, 20260.070.070.070.070.070.28%-
Jan 27, 20260.070.070.070.070.07-2.77%-
Jan 26, 20260.070.070.070.070.070.28%-
Jan 23, 20260.070.070.070.070.07-2.17%-
Jan 22, 20260.070.070.070.070.07-1.60%-
Jan 21, 20260.070.070.070.070.07-7.43%-
Jan 20, 20260.080.080.080.080.083.32%-
Jan 19, 20260.080.080.080.080.080.77%-
Jan 16, 20260.080.080.080.080.081.04%-
Jan 15, 20260.080.080.080.080.08-6.11%-
Jan 14, 20260.080.080.080.080.080.74%-
Jan 13, 20260.080.080.080.080.080.25%-
Jan 12, 20260.080.080.080.080.080.50%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.084.40%-
Jan 7, 20260.080.080.080.080.08-0.26%-
Jan 6, 20260.080.080.080.080.081.31%-
Jan 5, 20260.080.080.080.080.08-4.26%-
Jan 2, 20260.080.080.080.080.085.28%-
Dec 30, 20250.080.080.080.080.08-0.79%-
Dec 29, 20250.080.080.080.080.080.79%-
Dec 23, 20250.080.080.080.080.08-3.56%-
Dec 22, 20250.080.080.080.080.085.36%-
Dec 19, 20250.070.070.070.070.073.61%-
Dec 18, 20250.070.070.070.070.072.56%-
Dec 17, 20250.070.070.070.070.074.78%-
Dec 16, 20250.070.070.070.070.07-2.05%-
Dec 15, 20250.070.070.070.070.07-7.57%-
Dec 12, 20250.070.070.070.070.0711.11%-
Dec 11, 20250.070.070.070.070.07-2.35%-
Dec 10, 20250.070.070.070.070.071.19%-
Dec 9, 20250.070.070.070.070.07-0.88%-