Skip to main content
logo
ScandiDos AB (publ) (FRA:2FV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
+0.0008 (1.23%)
At close: Nov 28, 2025

ScandiDos AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.071.23%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07-0.31%-
Nov 24, 20250.070.070.070.070.070.31%-
Nov 21, 20250.070.070.070.070.07-0.31%-
Nov 20, 20250.070.070.070.070.07-0.30%-
Nov 19, 20250.070.070.070.070.07-0.91%-
Nov 18, 20250.070.070.070.070.070.61%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.070.61%-
Nov 11, 20250.070.070.070.070.070.93%-
Nov 10, 20250.060.060.060.060.06-0.31%-
Nov 7, 20250.070.070.070.070.07-0.61%-
Nov 6, 20250.070.070.070.070.07-1.21%-
Nov 5, 20250.070.070.070.070.07-3.50%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-1.44%-
Oct 31, 20250.070.070.070.070.07-24.18%-
Oct 30, 20250.070.090.070.090.0928.21%-
Oct 29, 20250.070.070.070.070.07-1.10%-
Oct 28, 20250.070.070.070.070.07-23.14%-
Oct 27, 20250.070.090.070.090.0922.66%-
Oct 24, 20250.080.080.080.080.0810.34%-
Oct 23, 20250.070.070.070.070.07-1.42%-
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07-12.84%-
Oct 20, 20250.080.080.080.080.0810.05%-
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.07-2.65%-
Oct 14, 20250.080.080.080.080.08-3.32%-
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.081.03%-
Oct 9, 20250.080.080.080.080.089.01%-
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.072.90%-
Oct 6, 20250.070.070.070.070.07-5.74%-
Oct 3, 20250.070.070.070.070.07-22.95%-
Oct 2, 20250.070.100.070.100.1029.43%-
Oct 1, 20250.070.070.070.070.07-1.87%-
Sep 30, 20250.070.070.070.070.07-3.61%-
Sep 29, 20250.080.080.080.080.081.57%-
Sep 26, 20250.080.080.080.080.08-1.80%-
Sep 25, 20250.080.080.080.080.082.91%-
Sep 24, 20250.080.080.080.080.083.28%-
Sep 23, 20250.070.070.070.070.07-2.66%-