Skip to main content
logo
ScandiDos AB (publ) (FRA:2FV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0806
+0.0034 (4.40%)
At close: Jan 8, 2026

ScandiDos AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.084.40%-
Jan 7, 20260.080.080.080.080.08-0.26%-
Jan 6, 20260.080.080.080.080.081.31%-
Jan 5, 20260.080.080.080.080.08-4.26%-
Jan 2, 20260.080.080.080.080.085.28%-
Dec 30, 20250.080.080.080.080.08-0.79%-
Dec 29, 20250.080.080.080.080.080.79%-
Dec 23, 20250.080.080.080.080.08-3.56%-
Dec 22, 20250.080.080.080.080.085.36%-
Dec 19, 20250.070.070.070.070.073.61%-
Dec 18, 20250.070.070.070.070.072.56%-
Dec 17, 20250.070.070.070.070.074.78%-
Dec 16, 20250.070.070.070.070.07-2.05%-
Dec 15, 20250.070.070.070.070.07-7.57%-
Dec 12, 20250.070.070.070.070.0711.11%-
Dec 11, 20250.070.070.070.070.07-2.35%-
Dec 10, 20250.070.070.070.070.071.19%-
Dec 9, 20250.070.070.070.070.07-0.88%-
Dec 8, 20250.070.070.070.070.073.03%-
Dec 5, 20250.070.070.070.070.07-2.37%-
Dec 4, 20250.070.070.070.070.072.11%-
Dec 3, 20250.070.070.070.070.070.30%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.071.23%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07-0.31%-
Nov 24, 20250.070.070.070.070.070.31%-
Nov 21, 20250.070.070.070.070.07-0.31%-
Nov 20, 20250.070.070.070.070.07-0.30%-
Nov 19, 20250.070.070.070.070.07-0.91%-
Nov 18, 20250.070.070.070.070.070.61%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.070.61%-
Nov 11, 20250.070.070.070.070.070.93%-
Nov 10, 20250.060.060.060.060.06-0.31%-
Nov 7, 20250.070.070.070.070.07-0.61%-
Nov 6, 20250.070.070.070.070.07-1.21%-
Nov 5, 20250.070.070.070.070.07-3.50%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-1.44%-
Oct 31, 20250.070.070.070.070.07-24.18%-
Oct 30, 20250.070.090.070.090.0928.21%-
Oct 29, 20250.070.070.070.070.07-1.10%-
Oct 28, 20250.070.070.070.070.07-23.14%-
Oct 27, 20250.070.090.070.090.0922.66%-