Skip to main content
logo
ScandiDos AB (publ) (FRA:2FV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
+0.0010 (2.11%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:2FV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05--3.06%-
Aug 25, 20260.050.050.050.050.053.16%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05-3.06%-
Aug 20, 20260.050.050.050.050.053.16%-
Aug 19, 20260.050.050.050.050.05-2.06%-
Aug 18, 20260.050.050.050.050.05-1.02%-
Aug 17, 20260.050.050.050.050.051.03%-
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.05-1.02%-
Aug 12, 20260.050.050.050.050.05-8.41%-
Aug 11, 20260.050.050.050.050.054.90%-
Aug 10, 20260.050.050.050.050.058.51%-
Aug 7, 20260.050.050.050.050.05-3.09%-
Aug 6, 20260.050.050.050.050.056.59%-
Aug 5, 20260.050.050.050.050.051.11%-
Aug 4, 20260.050.050.050.050.05-1.10%-
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.051.11%-
Jul 30, 20260.050.050.050.050.05-1.10%-
Jul 29, 20260.050.050.050.050.05-4.21%-
Jul 28, 20260.050.050.050.050.05-1.04%-
Jul 27, 20260.050.050.050.050.051.05%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05--
Jul 20, 20260.050.050.050.050.055.56%-
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.05-1.10%-
Jul 15, 20260.050.050.050.050.05-5.21%-
Jul 14, 20260.050.050.050.050.053.23%-
Jul 13, 20260.050.050.050.050.0510.71%-
Jul 10, 20260.040.040.040.040.04-4.55%-
Jul 9, 20260.040.040.040.040.04-2.22%-
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-2.17%-
Jul 6, 20260.050.050.050.050.05-17.86%-
Jul 3, 20260.050.060.050.060.065.66%-
Jul 2, 20260.040.050.040.050.0526.19%-
Jul 1, 20260.040.040.040.040.04-2.33%-
Jun 30, 20260.040.040.040.040.04-5.49%-
Jun 29, 20260.050.050.050.050.05-4.21%-
Jun 26, 20260.050.050.050.050.051.06%-
Jun 25, 20260.050.050.050.050.054.44%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05-2.17%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05-3.16%-