Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 38.60
+0.60 (1.58%)
At close: Dec 1, 2025
Food & Life Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Nov 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Nov 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Nov 26, 2025 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | 5.98% | - |
| Nov 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Nov 24, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Nov 21, 2025 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | 4.44% | - |
| Nov 20, 2025 | 36.00 | 36.20 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| Nov 19, 2025 | 34.80 | 34.80 | 34.60 | 34.60 | 34.60 | -5.46% | - |
| Nov 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -14.29% | - |
| Nov 14, 2025 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | -1.81% | - |
| Nov 13, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.84% | - |
| Nov 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Nov 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Nov 10, 2025 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | -1.34% | 20 |
| Nov 7, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 3.70% | - |
| Nov 6, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Nov 5, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 2.36% | - |
| Nov 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% | - |
| Nov 3, 2025 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 0.96% | - |
| Oct 31, 2025 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | 2.97% | - |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.51% | - |
| Oct 29, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -2.45% | - |
| Oct 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Oct 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Oct 24, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | -0.49% | - |
| Oct 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Oct 22, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 3.00% | - |
| Oct 21, 2025 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | 1.01% | - |
| Oct 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Oct 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Oct 16, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 39.80 | -1.00% | - |
| Oct 15, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 1.01% | - |
| Oct 14, 2025 | 39.80 | 40.00 | 39.80 | 39.80 | 39.80 | 2.05% | - |
| Oct 13, 2025 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 0.52% | - |
| Oct 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | 4 |
| Oct 9, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -2.54% | - |
| Oct 8, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | -1.01% | 23 |
| Oct 7, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | -1.00% | 23 |
| Oct 6, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | -0.99% | - |
| Oct 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -6.45% | - |
| Oct 2, 2025 | 43.40 | 43.40 | 43.20 | 43.40 | 43.40 | -4.41% | - |
| Oct 1, 2025 | 45.00 | 45.40 | 45.00 | 45.40 | 45.40 | 2.71% | - |
| Sep 30, 2025 | 44.40 | 44.40 | 44.00 | 44.20 | 44.20 | -2.64% | - |
| Sep 29, 2025 | 45.40 | 45.60 | 45.40 | 45.40 | 45.40 | -2.99% | - |
| Sep 26, 2025 | 46.60 | 46.80 | 46.60 | 46.80 | 46.60 | 1.30% | - |
| Sep 25, 2025 | 46.00 | 46.20 | 46.00 | 46.20 | 46.00 | 1.32% | - |
| Sep 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.40 | -1.72% | - |
| Sep 23, 2025 | 46.40 | 46.60 | 46.40 | 46.40 | 46.20 | -0.85% | - |