Food & Life Companies Ltd. (FRA:2G0)
Germany flag Germany · Delayed Price · Currency is EUR
41.00
-0.20 (-0.49%)
At close: Oct 23, 2025

Food & Life Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202541.0041.0041.0041.0041.00-0.49%4
Oct 22, 202541.2041.2041.2041.2041.203.00%4
Oct 21, 202539.6040.0039.6040.0040.001.01%4
Oct 20, 202539.6039.6039.6039.6039.60-1.49%4
Oct 17, 202540.2040.2040.2040.2040.201.01%4
Oct 16, 202539.4039.8039.4039.8039.80-1.00%4
Oct 15, 202540.0040.2040.0040.2040.201.01%4
Oct 14, 202539.8040.0039.8039.8039.802.05%4
Oct 13, 202538.8039.0038.8039.0039.000.52%4
Oct 10, 202538.8038.8038.8038.8038.801.04%4
Oct 9, 202538.0038.4038.0038.4038.40-2.54%23
Oct 8, 202539.6039.6039.4039.4039.40-1.01%23
Oct 7, 202539.6039.8039.6039.8039.80-1.00%23
Oct 6, 202539.8040.2039.8040.2040.20-0.99%-
Oct 3, 202540.6040.6040.6040.6040.60-6.45%-
Oct 2, 202543.4043.4043.2043.4043.40-4.41%-
Oct 1, 202545.0045.4045.0045.4045.402.71%-
Sep 30, 202544.4044.4044.0044.2044.20-2.64%-
Sep 29, 202545.4045.6045.4045.4045.40-2.99%-
Sep 26, 202546.6046.8046.6046.8016.801.30%-
Sep 25, 202546.0046.2046.0046.2046.031.32%-
Sep 24, 202545.6045.6045.6045.6045.43-1.72%-
Sep 23, 202546.4046.6046.4046.4046.23-0.85%-
Sep 22, 202546.8046.8046.8046.8046.634.00%-
Sep 19, 202544.8045.0044.8045.0044.83--
Sep 18, 202545.0045.0045.0045.0044.833.69%-
Sep 17, 202543.2043.4043.2043.4043.24-12
Sep 16, 202543.4043.4043.4043.4043.24-2.69%-
Sep 15, 202544.8044.8044.6044.6044.44-1.33%-
Sep 12, 202545.2045.2045.2045.2045.031.80%-
Sep 11, 202544.2044.4044.2044.4044.24-1.77%-
Sep 10, 202545.4045.4045.2045.2045.030.44%-
Sep 9, 202545.0045.0045.0045.0044.83-3.43%-
Sep 8, 202546.4046.6046.4046.6046.430.43%-
Sep 5, 202545.2046.4045.2046.4046.231.31%4
Sep 4, 202546.0046.0045.8045.8045.63-0.87%-
Sep 3, 202546.0046.2046.0046.2046.03-0.86%25
Sep 2, 202546.4047.4046.4046.6046.43-4.51%10
Sep 1, 202548.8048.8048.8048.8048.62-0.81%-
Aug 29, 202549.2049.2049.2049.2049.021.65%-
Aug 28, 202548.6048.6048.4048.4048.22-0.41%-
Aug 27, 202548.6048.6048.6048.6048.42-0.41%-
Aug 26, 202549.0049.8048.8048.8048.62-88
Aug 25, 202549.0049.0048.8048.8048.62-0.81%-
Aug 22, 202549.0050.0049.0049.2049.021.23%952
Aug 21, 202548.8048.8048.6048.6048.42-1.62%-
Aug 20, 202549.0049.4049.0049.4049.22-1.20%-
Aug 19, 202550.0050.0050.0050.0049.812.04%-
Aug 18, 202549.2049.2049.0049.0048.820.82%-
Aug 15, 202548.6049.6048.6048.6048.420.41%20