Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 45.40
-2.20 (-4.62%)
Last updated: Jan 29, 2026, 5:00 PM CET
Food & Life Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Jan 29, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | -4.62% | - |
| Jan 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | - |
| Jan 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Jan 26, 2026 | 47.60 | 47.80 | 47.60 | 47.60 | 47.60 | 1.71% | - |
| Jan 23, 2026 | 46.60 | 46.80 | 46.60 | 46.80 | 46.80 | 2.18% | - |
| Jan 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| Jan 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.12% | - |
| Jan 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 4.42% | - |
| Jan 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Jan 16, 2026 | 44.80 | 45.00 | 44.80 | 45.00 | 45.00 | -0.88% | - |
| Jan 15, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | -0.87% | - |
| Jan 14, 2026 | 45.60 | 45.80 | 45.60 | 45.80 | 45.80 | 2.69% | - |
| Jan 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.88% | - |
| Jan 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Jan 9, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Jan 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | - |
| Jan 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 6, 2026 | 44.80 | 45.00 | 44.80 | 45.00 | 45.00 | 0.90% | - |
| Jan 5, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 5.69% | - |
| Jan 2, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | - | - |
| Dec 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Dec 29, 2025 | 42.40 | 42.40 | 42.20 | 42.40 | 42.40 | 3.41% | - |
| Dec 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Dec 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -4.25% | - |
| Dec 19, 2025 | 41.20 | 42.60 | 40.80 | 42.40 | 42.40 | 4.95% | 35 |
| Dec 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Dec 17, 2025 | 40.40 | 42.00 | 40.20 | 40.20 | 40.20 | -1.47% | 146 |
| Dec 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.86% | - |
| Dec 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | - |
| Dec 12, 2025 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 3.54% | 631 |
| Dec 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Dec 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Dec 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | - |
| Dec 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Dec 5, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | - | - |
| Dec 4, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Dec 3, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 6.84% | - |
| Dec 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Dec 1, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Nov 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Nov 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Nov 26, 2025 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | 5.98% | - |
| Nov 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Nov 24, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Nov 21, 2025 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | 4.44% | - |
| Nov 20, 2025 | 36.00 | 36.20 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| Nov 19, 2025 | 34.80 | 34.80 | 34.60 | 34.60 | 34.60 | -5.46% | - |
| Nov 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -14.29% | - |