Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 26.80
+0.60 (2.29%)
At close: Sep 18, 2026
FRA:2G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Sep 17, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | -1.50% | - |
| Sep 16, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | -2.21% | - |
| Sep 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.55% | - |
| Sep 14, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -0.70% | - |
| Sep 11, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | -4.05% | - |
| Sep 10, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | -1.99% | - |
| Sep 9, 2026 | 31.60 | 31.60 | 30.20 | 30.20 | 30.20 | -2.58% | 100 |
| Sep 8, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -4.32% | - |
| Sep 7, 2026 | 31.00 | 32.40 | 31.00 | 32.40 | 32.40 | -0.61% | 20 |
| Sep 4, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 1.88% | - |
| Sep 3, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | - | - |
| Sep 2, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | 0.63% | - |
| Sep 1, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Aug 31, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Aug 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | - |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Aug 21, 2026 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | -0.68% | - |
| Aug 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Aug 19, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 17, 2026 | 31.20 | 32.20 | 31.00 | 31.00 | 31.00 | -0.64% | 30 |
| Aug 14, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Aug 13, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | - | - |
| Aug 12, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | -2.53% | - |
| Aug 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Aug 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.95% | - |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.56% | - |
| Aug 6, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Aug 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 4.61% | - |
| Aug 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jul 31, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | -2.61% | - |
| Jul 30, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | -0.65% | - |
| Jul 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Jul 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Jul 27, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 4.20% | - |
| Jul 24, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Jul 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jul 17, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Jul 15, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Jul 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Jul 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 5.51% | - |