Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 28.20
-0.40 (-1.40%)
Last updated: Jul 21, 2026, 5:00 PM CET
FRA:2G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
| Jul 17, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Jul 15, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Jul 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Jul 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 5.51% | - |
| Jul 10, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jul 8, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 2.36% | - |
| Jul 7, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | 4.10% | - |
| Jul 6, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jul 3, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Jul 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jul 1, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | -1.55% | - |
| Jun 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Jun 29, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Jun 26, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | 0.95% | - |
| Jun 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3.96% | - |
| Jun 24, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | - | - |
| Jun 23, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.81% | - |
| Jun 22, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 1.22% | - |
| Jun 19, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -1.61% | - |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.35% | - |
| Jun 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.67% | - |
| Jun 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% | - |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 12, 2026 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 1.92% | - |
| Jun 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 10, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | 2.97% | - |
| Jun 9, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -1.94% | - |
| Jun 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.90% | - |
| Jun 5, 2026 | 26.25 | 26.25 | 26.00 | 26.25 | 26.25 | 0.96% | - |
| Jun 4, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | -5.45% | - |
| Jun 3, 2026 | 27.75 | 27.75 | 27.50 | 27.50 | 27.50 | - | - |
| Jun 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | - |
| Jun 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.61% | - |
| May 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 4.55% | - |
| May 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.90% | - |
| May 27, 2026 | 26.75 | 27.75 | 26.50 | 27.75 | 27.75 | 2.78% | 934 |
| May 26, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | - | - |
| May 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.09% | - |
| May 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | - |
| May 21, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1.75% | 400 |
| May 20, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | - | - |
| May 19, 2026 | 28.50 | 29.50 | 28.50 | 28.50 | 28.50 | 2.70% | 432 |
| May 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.91% | - |
| May 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.51% | - |
| May 14, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | -0.87% | - |
| May 13, 2026 | 28.75 | 29.75 | 28.75 | 28.75 | 28.75 | 4.55% | 424 |
| May 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.92% | - |