Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 32.40
+0.20 (0.62%)
At close: Oct 23, 2026
FRA:2G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Oct 22, 2026 | 32.20 | 33.40 | 32.00 | 32.20 | 32.20 | -1.83% | 100 |
| Oct 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Oct 20, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | - | - |
| Oct 19, 2026 | 33.20 | 33.40 | 33.20 | 33.20 | 33.20 | 4.40% | - |
| Oct 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Oct 15, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 4.00% | - |
| Oct 14, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | -1.32% | - |
| Oct 13, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | 0.66% | - |
| Oct 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Oct 9, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 1.34% | - |
| Oct 8, 2026 | 29.80 | 31.00 | 29.80 | 29.80 | 29.80 | -1.97% | 32 |
| Oct 7, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Oct 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Oct 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 5.71% | - |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 1, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | -0.71% | - |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Sep 29, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.40% | - |
| Sep 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.69 | 2.96% | - |
| Sep 25, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 26.89 | 1.50% | - |
| Sep 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | -0.75% | - |
| Sep 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.69 | - | - |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.69 | - | - |
| Sep 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.69 | - | - |
| Sep 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.69 | 2.29% | - |
| Sep 17, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.09 | -1.50% | - |
| Sep 16, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.49 | -2.21% | - |
| Sep 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.09 | -3.55% | - |
| Sep 14, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.09 | -0.70% | - |
| Sep 11, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.29 | -4.05% | - |
| Sep 10, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.48 | -1.99% | - |
| Sep 9, 2026 | 31.60 | 31.60 | 30.20 | 30.20 | 30.08 | -2.58% | 100 |
| Sep 8, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 30.88 | -4.32% | - |
| Sep 7, 2026 | 31.00 | 32.40 | 31.00 | 32.40 | 32.27 | -0.61% | 20 |
| Sep 4, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.47 | 1.87% | - |
| Sep 3, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 31.87 | - | - |
| Sep 2, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 31.87 | 0.63% | - |
| Sep 1, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.67 | 1.92% | - |
| Aug 31, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.07 | -1.27% | - |
| Aug 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.47 | 3.27% | - |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | 1.32% | - |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | 0.67% | - |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.88 | 2.04% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | - | - |
| Aug 21, 2026 | 29.40 | 29.40 | 29.20 | 29.40 | 29.28 | -0.68% | - |
| Aug 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.48 | -1.33% | - |
| Aug 19, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 29.88 | -2.60% | - |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | -0.65% | - |
| Aug 17, 2026 | 31.20 | 32.20 | 31.00 | 31.00 | 30.88 | -0.64% | 30 |