Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 30.20
+0.20 (0.67%)
Last updated: Aug 26, 2026, 10:30 AM CET
FRA:2G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.67% | - |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Aug 21, 2026 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | -0.68% | - |
| Aug 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Aug 19, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 17, 2026 | 31.20 | 32.20 | 31.00 | 31.00 | 31.00 | -0.64% | 30 |
| Aug 14, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Aug 13, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | - | - |
| Aug 12, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | -2.53% | - |
| Aug 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Aug 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.95% | - |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.56% | - |
| Aug 6, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Aug 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 4.61% | - |
| Aug 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jul 31, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | -2.61% | - |
| Jul 30, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | -0.65% | - |
| Jul 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Jul 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Jul 27, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 4.20% | - |
| Jul 24, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Jul 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jul 17, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Jul 15, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Jul 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Jul 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 5.51% | - |
| Jul 10, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jul 8, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 2.36% | - |
| Jul 7, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | 4.10% | - |
| Jul 6, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jul 3, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Jul 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jul 1, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | -1.55% | - |
| Jun 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Jun 29, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Jun 26, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | 0.95% | - |
| Jun 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3.96% | - |
| Jun 24, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | - | - |
| Jun 23, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.81% | - |
| Jun 22, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 1.22% | - |
| Jun 19, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -1.61% | - |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.35% | - |