Food & Life Companies Ltd. (FRA:2G0)
Germany · Delayed Price · Currency is EUR 53.00
+0.50 (0.95%)
Last updated: Jun 26, 2026, 5:00 PM CET
FRA:2G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | - | 0.95% | - |
| Jun 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.96% | - |
| Jun 24, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 23, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.81% | - |
| Jun 22, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | 1.22% | - |
| Jun 19, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | -1.61% | - |
| Jun 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | - |
| Jun 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Jun 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jun 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 12, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 1.92% | - |
| Jun 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 10, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Jun 9, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Jun 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Jun 5, 2026 | 52.50 | 52.50 | 52.00 | 52.50 | 52.50 | 0.96% | - |
| Jun 4, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | -5.45% | - |
| Jun 3, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| May 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| May 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| May 27, 2026 | 53.50 | 55.50 | 53.00 | 55.50 | 55.50 | 2.78% | 467 |
| May 26, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.09% | - |
| May 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| May 21, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 200 |
| May 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | - | - |
| May 19, 2026 | 57.00 | 59.00 | 57.00 | 57.00 | 57.00 | 2.70% | 216 |
| May 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| May 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| May 14, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -0.87% | - |
| May 13, 2026 | 57.50 | 59.50 | 57.50 | 57.50 | 57.50 | 4.55% | 212 |
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| May 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 8, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | 6.86% | - |
| May 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.51% | - |
| May 6, 2026 | 49.00 | 49.00 | 48.80 | 48.80 | 48.80 | 0.41% | 11 |
| May 5, 2026 | 48.80 | 48.80 | 48.60 | 48.60 | 48.60 | -0.41% | - |
| May 4, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Apr 30, 2026 | 47.40 | 48.40 | 47.40 | 48.40 | 48.40 | - | - |
| Apr 29, 2026 | 47.20 | 48.40 | 47.20 | 48.40 | 48.40 | 2.54% | - |
| Apr 28, 2026 | 47.20 | 47.40 | 47.20 | 47.20 | 47.20 | -1.67% | - |
| Apr 27, 2026 | 47.60 | 48.00 | 47.60 | 48.00 | 48.00 | 0.42% | - |
| Apr 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Apr 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 22, 2026 | 48.40 | 49.80 | 47.80 | 48.00 | 48.00 | -2.44% | 203 |
| Apr 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Apr 20, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | 2.47% | - |
| Apr 17, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | -2.02% | - |