FRA:2G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.52	53.90	53.26	53.26	53.26	-1.59%	-
Mar 26, 2026	54.06	54.28	54.06	54.12	54.12	2.42%	-
Mar 25, 2026	53.66	53.92	52.84	52.84	52.84	-1.16%	-
Mar 24, 2026	53.68	54.06	53.46	53.46	53.46	-0.48%	-
Mar 23, 2026	51.46	53.72	51.46	53.72	53.72	2.17%	100
Mar 20, 2026	53.38	53.64	52.58	52.58	52.58	-1.39%	-
Mar 19, 2026	53.08	53.32	53.08	53.32	53.32	-4.75%	100
Mar 18, 2026	56.00	56.00	55.98	55.98	55.98	1.78%	-
Mar 17, 2026	55.42	55.42	55.00	55.00	55.00	-1.11%	-
Mar 16, 2026	55.98	56.48	55.62	55.62	55.62	1.76%	-
Mar 13, 2026	54.54	54.72	54.54	54.66	54.66	-	-
Mar 12, 2026	55.32	55.42	54.66	54.66	54.66	-0.83%	-
Mar 11, 2026	55.70	55.70	55.12	55.12	55.12	-1.40%	-
Mar 10, 2026	56.52	56.66	55.90	55.90	55.90	2.53%	-
Mar 9, 2026	57.10	57.40	54.52	54.52	54.52	-8.37%	-
Mar 6, 2026	59.54	59.56	59.50	59.50	59.50	-2.14%	-
Mar 5, 2026	60.52	60.80	60.52	60.80	60.80	-0.49%	-
Mar 4, 2026	60.56	61.10	60.56	61.10	61.10	-0.59%	-
Mar 3, 2026	61.46	61.46	61.46	61.46	61.46	-0.29%	8
Mar 2, 2026	61.64	61.64	61.64	61.64	61.64	-4.52%	-
Feb 27, 2026	64.40	64.56	64.32	64.56	64.56	-5.31%	-
Feb 26, 2026	62.08	68.18	62.08	68.18	68.18	3.40%	120
Feb 25, 2026	65.12	65.94	65.12	65.94	65.94	0.89%	-
Feb 24, 2026	65.10	65.36	64.90	65.36	65.36	-0.67%	-
Feb 23, 2026	65.16	65.80	65.16	65.80	65.80	0.34%	-
Feb 20, 2026	65.50	65.58	65.50	65.58	65.58	-1.53%	-
Feb 19, 2026	66.12	66.60	66.04	66.60	66.60	0.09%	-
Feb 18, 2026	66.06	66.54	66.06	66.54	66.54	-1.45%	-
Feb 17, 2026	67.10	67.52	67.10	67.52	67.52	0.84%	-
Feb 16, 2026	66.90	67.02	66.90	66.96	66.96	3.75%	-
Feb 13, 2026	64.18	64.54	64.16	64.54	64.54	0.22%	-
Feb 12, 2026	64.18	64.40	64.12	64.40	64.40	-0.74%	-
Feb 11, 2026	64.10	64.88	64.10	64.88	64.88	4.58%	-
Feb 10, 2026	61.72	62.04	61.72	62.04	62.04	-0.64%	-
Feb 9, 2026	62.64	62.64	62.44	62.44	62.44	-0.92%	-
Feb 6, 2026	62.42	63.02	62.42	63.02	63.02	0.54%	-
Feb 5, 2026	62.68	62.68	62.50	62.68	62.68	2.62%	-
Feb 4, 2026	60.38	61.08	60.36	61.08	61.08	4.55%	-
Feb 3, 2026	57.96	58.42	57.94	58.42	58.42	0.69%	-
Feb 2, 2026	57.06	58.02	57.06	58.02	58.02	0.21%	-
Jan 30, 2026	57.32	57.90	57.24	57.90	57.90	0.94%	-
Jan 29, 2026	57.00	57.36	57.00	57.36	57.36	0.81%	-
Jan 28, 2026	56.42	56.90	56.42	56.90	56.90	-1.04%	-
Jan 27, 2026	57.58	57.66	57.50	57.50	57.50	-1.41%	-
Jan 26, 2026	59.92	59.92	58.00	58.32	58.32	-3.03%	100
Jan 23, 2026	59.98	60.14	59.88	60.14	60.14	-3.00%	-
Jan 22, 2026	61.40	62.00	61.40	62.00	62.00	3.78%	-
Jan 21, 2026	59.40	59.74	59.40	59.74	59.74	-2.10%	-
Jan 20, 2026	60.96	61.02	60.70	61.02	61.02	-0.78%	-
Jan 19, 2026	61.52	61.66	61.50	61.50	61.50	-2.60%	-