FRA:2G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	59.80	59.90	59.80	59.90	-	-0.42%	-
Apr 22, 2026	59.65	60.15	59.65	60.15	60.15	-0.91%	-
Apr 21, 2026	59.00	60.70	59.00	60.70	60.70	4.66%	-
Apr 20, 2026	57.40	58.00	57.35	58.00	58.00	4.60%	-
Apr 17, 2026	54.95	55.45	54.95	55.45	55.45	0.64%	-
Apr 16, 2026	54.65	55.10	54.65	55.10	55.10	-2.82%	-
Apr 15, 2026	56.25	56.70	56.20	56.70	56.70	-0.26%	-
Apr 14, 2026	56.60	56.85	56.55	56.85	56.85	0.44%	-
Apr 13, 2026	56.25	56.60	56.20	56.60	56.60	-3.00%	-
Apr 10, 2026	58.10	58.35	58.10	58.35	58.35	1.66%	-
Apr 9, 2026	57.35	57.40	57.30	57.40	57.40	3.14%	-
Apr 8, 2026	55.25	55.65	55.20	55.65	55.65	-1.85%	-
Apr 7, 2026	56.40	56.70	56.40	56.70	56.70	2.53%	-
Apr 2, 2026	55.02	55.30	55.02	55.30	55.30	0.40%	-
Apr 1, 2026	55.04	55.08	54.92	55.08	55.08	1.40%	-
Mar 31, 2026	54.18	54.34	54.18	54.32	54.32	0.97%	-
Mar 30, 2026	53.06	53.80	53.06	53.80	53.80	1.01%	-
Mar 27, 2026	53.52	53.90	53.26	53.26	53.26	-1.59%	-
Mar 26, 2026	54.06	54.28	54.06	54.12	54.12	2.42%	-
Mar 25, 2026	53.66	53.92	52.84	52.84	52.84	-1.16%	-
Mar 24, 2026	53.68	54.06	53.46	53.46	53.46	-0.48%	-
Mar 23, 2026	51.46	53.72	51.46	53.72	53.72	2.17%	100
Mar 20, 2026	53.38	53.64	52.58	52.58	52.58	-1.39%	-
Mar 19, 2026	53.08	53.32	53.08	53.32	53.32	-4.75%	100
Mar 18, 2026	56.00	56.00	55.98	55.98	55.98	1.78%	-
Mar 17, 2026	55.42	55.42	55.00	55.00	55.00	-1.11%	-
Mar 16, 2026	55.98	56.48	55.62	55.62	55.62	1.76%	-
Mar 13, 2026	54.54	54.72	54.54	54.66	54.66	-	-
Mar 12, 2026	55.32	55.42	54.66	54.66	54.66	-0.83%	-
Mar 11, 2026	55.70	55.70	55.12	55.12	55.12	-1.40%	-
Mar 10, 2026	56.52	56.66	55.90	55.90	55.90	2.53%	-
Mar 9, 2026	57.10	57.40	54.52	54.52	54.52	-8.37%	-
Mar 6, 2026	59.54	59.56	59.50	59.50	59.50	-2.14%	-
Mar 5, 2026	60.52	60.80	60.52	60.80	60.80	-0.49%	-
Mar 4, 2026	60.56	61.10	60.56	61.10	61.10	-0.59%	-
Mar 3, 2026	61.46	61.46	61.46	61.46	61.46	-0.29%	8
Mar 2, 2026	61.64	61.64	61.64	61.64	61.64	-4.52%	-
Feb 27, 2026	64.40	64.56	64.32	64.56	64.56	-5.31%	-
Feb 26, 2026	62.08	68.18	62.08	68.18	68.18	3.40%	120
Feb 25, 2026	65.12	65.94	65.12	65.94	65.94	0.89%	-
Feb 24, 2026	65.10	65.36	64.90	65.36	65.36	-0.67%	-
Feb 23, 2026	65.16	65.80	65.16	65.80	65.80	0.34%	-
Feb 20, 2026	65.50	65.58	65.50	65.58	65.58	-1.53%	-
Feb 19, 2026	66.12	66.60	66.04	66.60	66.60	0.09%	-
Feb 18, 2026	66.06	66.54	66.06	66.54	66.54	-1.45%	-
Feb 17, 2026	67.10	67.52	67.10	67.52	67.52	0.84%	-
Feb 16, 2026	66.90	67.02	66.90	66.96	66.96	3.75%	-
Feb 13, 2026	64.18	64.54	64.16	64.54	64.54	0.22%	-
Feb 12, 2026	64.18	64.40	64.12	64.40	64.40	-0.74%	-
Feb 11, 2026	64.10	64.88	64.10	64.88	64.88	4.58%	-