FRA:2G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.35	69.65	69.35	69.65	69.65	0.87%	-
Jun 25, 2026	69.40	70.00	69.05	69.05	69.05	-1.71%	250
Jun 24, 2026	64.40	70.25	64.40	70.25	70.25	10.54%	776
Jun 23, 2026	63.05	63.55	62.90	63.55	63.55	-1.55%	-
Jun 22, 2026	64.00	64.55	64.00	64.55	64.55	1.02%	-
Jun 19, 2026	63.95	64.00	63.90	63.90	63.90	0.63%	-
Jun 18, 2026	61.20	63.50	61.20	63.50	63.50	3.17%	2
Jun 16, 2026	61.15	61.55	61.15	61.55	61.55	-0.89%	-
Jun 12, 2026	62.05	62.10	62.05	62.10	62.10	7.25%	-
Jun 11, 2026	59.80	59.95	57.90	57.90	57.90	-3.82%	-
Jun 10, 2026	60.60	60.60	60.20	60.20	60.20	4.42%	-
Jun 9, 2026	57.80	57.85	57.65	57.65	57.65	-0.77%	-
Jun 8, 2026	58.45	58.55	57.45	58.10	58.10	0.35%	100
Jun 5, 2026	58.65	58.65	57.90	57.90	57.90	0.35%	-
Jun 4, 2026	58.15	58.25	57.70	57.70	57.70	-1.03%	-
Jun 3, 2026	58.40	58.40	58.30	58.30	58.30	3.55%	-
Jun 2, 2026	57.45	57.55	56.30	56.30	56.30	2.93%	-
Jun 1, 2026	56.75	56.75	54.70	54.70	54.70	-4.87%	-
May 29, 2026	57.15	57.50	57.15	57.50	57.50	-0.35%	-
May 28, 2026	57.65	57.70	57.60	57.70	57.70	1.32%	-
May 27, 2026	56.75	56.95	56.75	56.95	56.95	0.89%	-
May 26, 2026	56.45	56.45	56.35	56.45	56.45	-	-
May 25, 2026	56.40	56.50	56.40	56.45	56.45	1.35%	-
May 22, 2026	56.45	56.50	55.70	55.70	55.70	1.36%	-
May 21, 2026	55.40	55.55	54.95	54.95	54.95	0.09%	-
May 20, 2026	53.80	54.90	53.75	54.90	54.90	3.29%	21
May 19, 2026	53.50	53.65	53.15	53.15	53.15	0.28%	-
May 18, 2026	53.00	53.00	53.00	53.00	53.00	-1.67%	10
May 15, 2026	53.90	53.90	53.85	53.90	53.90	0.56%	-
May 14, 2026	53.60	53.60	53.60	53.60	53.60	-0.65%	-
May 13, 2026	53.85	53.95	53.85	53.95	53.95	-2.09%	-
May 12, 2026	54.75	55.10	54.75	55.10	55.10	-0.54%	-
May 11, 2026	55.10	55.40	55.05	55.40	55.40	0.27%	-
May 8, 2026	55.00	55.25	54.95	55.25	55.25	-1.60%	-
May 7, 2026	56.05	56.15	55.90	56.15	56.15	-0.27%	-
May 6, 2026	55.05	56.30	55.05	56.30	56.30	2.74%	-
May 5, 2026	54.45	54.80	54.45	54.80	54.80	-2.06%	-
May 4, 2026	55.50	55.95	55.50	55.95	55.95	-2.27%	-
Apr 30, 2026	56.35	57.25	56.35	57.25	57.25	-3.54%	-
Apr 29, 2026	59.15	59.35	59.05	59.35	59.35	-1.00%	-
Apr 28, 2026	59.50	59.95	59.50	59.95	59.95	0.84%	-
Apr 27, 2026	59.30	59.45	59.20	59.45	59.45	-1.90%	-
Apr 24, 2026	60.35	60.60	60.30	60.60	60.60	0.25%	-
Apr 23, 2026	59.80	60.45	59.80	60.45	60.45	0.50%	-
Apr 22, 2026	59.65	60.15	59.65	60.15	60.15	-0.91%	-
Apr 21, 2026	59.00	60.70	59.00	60.70	60.70	4.66%	-
Apr 20, 2026	57.40	58.00	57.35	58.00	58.00	4.60%	-
Apr 17, 2026	54.95	55.45	54.95	55.45	55.45	0.64%	-
Apr 16, 2026	54.65	55.10	54.65	55.10	55.10	-2.82%	-
Apr 15, 2026	56.25	56.70	56.20	56.70	56.70	-0.26%	-