FRA:2G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	62.90	63.65	62.90	63.65	63.65	7.06%	-
Jul 24, 2026	61.30	61.40	59.45	59.45	59.45	-3.10%	-
Jul 23, 2026	61.30	61.35	61.15	61.35	61.35	0.49%	-
Jul 22, 2026	60.60	61.05	60.60	61.05	61.05	-1.21%	-
Jul 21, 2026	60.85	61.80	60.80	61.80	61.80	-2.06%	-
Jul 20, 2026	62.40	63.10	62.40	63.10	63.10	-3.30%	-
Jul 17, 2026	64.10	65.25	64.10	65.25	65.25	3.00%	-
Jul 16, 2026	62.90	63.35	62.80	63.35	63.35	1.12%	-
Jul 15, 2026	62.15	62.65	62.15	62.65	62.65	0.56%	-
Jul 14, 2026	61.85	62.30	61.85	62.30	62.30	-1.89%	-
Jul 13, 2026	63.35	63.50	63.30	63.50	63.50	-0.39%	-
Jul 10, 2026	63.00	63.75	63.00	63.75	63.75	2.16%	120
Jul 9, 2026	61.90	62.40	61.90	62.40	62.40	-3.03%	-
Jul 8, 2026	64.20	64.35	64.05	64.35	64.35	-3.38%	-
Jul 7, 2026	66.00	66.60	66.00	66.60	66.60	-2.77%	-
Jul 6, 2026	68.20	68.50	68.20	68.50	68.50	0.81%	-
Jul 3, 2026	68.15	68.15	67.95	67.95	67.95	0.22%	-
Jul 2, 2026	67.70	67.80	67.70	67.80	67.80	-1.81%	-
Jul 1, 2026	68.75	69.05	68.75	69.05	69.05	-0.50%	-
Jun 30, 2026	69.15	69.40	69.15	69.40	69.40	-0.50%	-
Jun 29, 2026	69.40	69.75	69.40	69.75	69.75	0.14%	-
Jun 26, 2026	69.35	69.65	69.35	69.65	69.65	0.87%	-
Jun 25, 2026	69.40	70.00	69.05	69.05	69.05	-1.71%	250
Jun 24, 2026	64.40	70.25	64.40	70.25	70.25	10.54%	776
Jun 23, 2026	63.05	63.55	62.90	63.55	63.55	-1.55%	-
Jun 22, 2026	64.00	64.55	64.00	64.55	64.55	1.02%	-
Jun 19, 2026	63.95	64.00	63.90	63.90	63.90	0.63%	-
Jun 18, 2026	61.20	63.50	61.20	63.50	63.50	3.17%	2
Jun 16, 2026	61.15	61.55	61.15	61.55	61.55	-0.89%	-
Jun 12, 2026	62.05	62.10	62.05	62.10	62.10	7.25%	-
Jun 11, 2026	59.80	59.95	57.90	57.90	57.90	-3.82%	-
Jun 10, 2026	60.60	60.60	60.20	60.20	60.20	4.42%	-
Jun 9, 2026	57.80	57.85	57.65	57.65	57.65	-0.77%	-
Jun 8, 2026	58.45	58.55	57.45	58.10	58.10	0.35%	100
Jun 5, 2026	58.65	58.65	57.90	57.90	57.90	0.35%	-
Jun 4, 2026	58.15	58.25	57.70	57.70	57.70	-1.03%	-
Jun 3, 2026	58.40	58.40	58.30	58.30	58.30	3.55%	-
Jun 2, 2026	57.45	57.55	56.30	56.30	56.30	2.93%	-
Jun 1, 2026	56.75	56.75	54.70	54.70	54.70	-4.87%	-
May 29, 2026	57.15	57.50	57.15	57.50	57.50	-0.35%	-
May 28, 2026	57.65	57.70	57.60	57.70	57.70	1.32%	-
May 27, 2026	56.75	56.95	56.75	56.95	56.95	0.89%	-
May 26, 2026	56.45	56.45	56.35	56.45	56.45	-	-
May 25, 2026	56.40	56.50	56.40	56.45	56.45	1.35%	-
May 22, 2026	56.45	56.50	55.70	55.70	55.70	1.36%	-
May 21, 2026	55.40	55.55	54.95	54.95	54.95	0.09%	-
May 20, 2026	53.80	54.90	53.75	54.90	54.90	3.29%	21
May 19, 2026	53.50	53.65	53.15	53.15	53.15	0.28%	-
May 18, 2026	53.00	53.00	53.00	53.00	53.00	-1.67%	10
May 15, 2026	53.90	53.90	53.85	53.90	53.90	0.56%	-