FRA:2G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.40	58.40	58.30	58.30	-	3.55%	-
Jun 2, 2026	57.45	57.55	56.30	56.30	56.30	2.93%	-
Jun 1, 2026	56.75	56.75	54.70	54.70	54.70	-4.87%	-
May 29, 2026	57.15	57.50	57.15	57.50	57.50	-0.35%	-
May 28, 2026	57.65	57.70	57.60	57.70	57.70	1.32%	-
May 27, 2026	56.75	56.95	56.75	56.95	56.95	0.89%	-
May 26, 2026	56.45	56.45	56.35	56.45	56.45	-	-
May 25, 2026	56.40	56.50	56.40	56.45	56.45	1.35%	-
May 22, 2026	56.45	56.50	55.70	55.70	55.70	1.36%	-
May 21, 2026	55.40	55.55	54.95	54.95	54.95	0.09%	-
May 20, 2026	53.80	54.90	53.75	54.90	54.90	3.29%	21
May 19, 2026	53.50	53.65	53.15	53.15	53.15	0.28%	-
May 18, 2026	53.00	53.00	53.00	53.00	53.00	-1.67%	10
May 15, 2026	53.90	53.90	53.85	53.90	53.90	0.56%	-
May 14, 2026	53.60	53.60	53.60	53.60	53.60	-0.65%	-
May 13, 2026	53.85	53.95	53.85	53.95	53.95	-2.09%	-
May 12, 2026	54.75	55.10	54.75	55.10	55.10	-0.54%	-
May 11, 2026	55.10	55.40	55.05	55.40	55.40	0.27%	-
May 8, 2026	55.00	55.25	54.95	55.25	55.25	-1.60%	-
May 7, 2026	56.05	56.15	55.90	56.15	56.15	-0.27%	-
May 6, 2026	55.05	56.30	55.05	56.30	56.30	2.74%	-
May 5, 2026	54.45	54.80	54.45	54.80	54.80	-2.06%	-
May 4, 2026	55.50	55.95	55.50	55.95	55.95	-2.27%	-
Apr 30, 2026	56.35	57.25	56.35	57.25	57.25	-3.54%	-
Apr 29, 2026	59.15	59.35	59.05	59.35	59.35	-1.00%	-
Apr 28, 2026	59.50	59.95	59.50	59.95	59.95	0.84%	-
Apr 27, 2026	59.30	59.45	59.20	59.45	59.45	-1.90%	-
Apr 24, 2026	60.35	60.60	60.30	60.60	60.60	0.25%	-
Apr 23, 2026	59.80	60.45	59.80	60.45	60.45	0.50%	-
Apr 22, 2026	59.65	60.15	59.65	60.15	60.15	-0.91%	-
Apr 21, 2026	59.00	60.70	59.00	60.70	60.70	4.66%	-
Apr 20, 2026	57.40	58.00	57.35	58.00	58.00	4.60%	-
Apr 17, 2026	54.95	55.45	54.95	55.45	55.45	0.64%	-
Apr 16, 2026	54.65	55.10	54.65	55.10	55.10	-2.82%	-
Apr 15, 2026	56.25	56.70	56.20	56.70	56.70	-0.26%	-
Apr 14, 2026	56.60	56.85	56.55	56.85	56.85	0.44%	-
Apr 13, 2026	56.25	56.60	56.20	56.60	56.60	-3.00%	-
Apr 10, 2026	58.10	58.35	58.10	58.35	58.35	1.66%	-
Apr 9, 2026	57.35	57.40	57.30	57.40	57.40	3.14%	-
Apr 8, 2026	55.25	55.65	55.20	55.65	55.65	-1.85%	-
Apr 7, 2026	56.40	56.70	56.40	56.70	56.70	2.53%	-
Apr 2, 2026	55.02	55.30	55.02	55.30	55.30	0.40%	-
Apr 1, 2026	55.04	55.08	54.92	55.08	55.08	1.40%	-
Mar 31, 2026	54.18	54.34	54.18	54.32	54.32	0.97%	-
Mar 30, 2026	53.06	53.80	53.06	53.80	53.80	1.01%	-
Mar 27, 2026	53.52	53.90	53.26	53.26	53.26	-1.59%	-
Mar 26, 2026	54.06	54.28	54.06	54.12	54.12	2.42%	-
Mar 25, 2026	53.66	53.92	52.84	52.84	52.84	-1.16%	-
Mar 24, 2026	53.68	54.06	53.46	53.46	53.46	-0.48%	-
Mar 23, 2026	51.46	53.72	51.46	53.72	53.72	2.17%	100