Globant S.A. (FRA:2G2)
Germany · Delayed Price · Currency is EUR 39.01
+0.27 (0.70%)
At close: Feb 20, 2026
Globant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.70% | - |
| Feb 19, 2026 | 41.85 | 41.85 | 38.74 | 38.74 | 38.74 | -5.14% | 446 |
| Feb 18, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.04% | 50 |
| Feb 17, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.82% | - |
| Feb 16, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.60% | - |
| Feb 13, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -11.40% | - |
| Feb 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -7.56% | - |
| Feb 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.40% | - |
| Feb 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.20% | - |
| Feb 9, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 3.62% | - |
| Feb 6, 2026 | 48.59 | 48.64 | 48.59 | 48.64 | 48.64 | -4.78% | 65 |
| Feb 5, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 4.27% | - |
| Feb 4, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -12.05% | - |
| Feb 3, 2026 | 55.68 | 55.70 | 54.32 | 55.70 | 55.70 | 0.94% | 119 |
| Feb 2, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.77% | - |
| Jan 30, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -5.42% | - |
| Jan 29, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% | - |
| Jan 28, 2026 | 57.66 | 58.00 | 57.66 | 58.00 | 58.00 | -0.48% | 200 |
| Jan 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.76% | - |
| Jan 26, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.43% | - |
| Jan 23, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 3.02% | - |
| Jan 22, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 6.27% | - |
| Jan 21, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74% | - |
| Jan 20, 2026 | 57.80 | 57.80 | 54.00 | 54.00 | 54.00 | -7.31% | 19 |
| Jan 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.21% | 20 |
| Jan 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.07% | - |
| Jan 15, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 4.72% | - |
| Jan 14, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -3.51% | - |
| Jan 13, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.59% | - |
| Jan 12, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.00% | - |
| Jan 9, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% | - |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.77% | 14 |
| Jan 7, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 4.16% | - |
| Jan 6, 2026 | 56.64 | 57.16 | 56.64 | 57.16 | 57.16 | 5.85% | 4 |
| Jan 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.09% | - |
| Jan 2, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -2.45% | 6 |
| Dec 30, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.32% | - |
| Dec 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.11% | 6 |
| Dec 23, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -3.74% | - |
| Dec 22, 2025 | 58.96 | 59.82 | 58.96 | 59.82 | 59.82 | 3.00% | 45 |
| Dec 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.69% | - |
| Dec 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.75% | - |
| Dec 17, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.99% | - |
| Dec 16, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.56% | - |
| Dec 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.14% | - |
| Dec 12, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.03% | - |
| Dec 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.22% | - |
| Dec 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.57% | - |
| Dec 9, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -2.82% | - |
| Dec 8, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.69% | - |