Globant S.A. (FRA:2G2)
Germany · Delayed Price · Currency is EUR 54.26
+0.18 (0.33%)
At close: Nov 28, 2025
Globant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.33% | - |
| Nov 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.88% | - |
| Nov 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.36% | - |
| Nov 25, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.45% | - |
| Nov 24, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 6.89% | - |
| Nov 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -5.30% | - |
| Nov 20, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 4.01% | - |
| Nov 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.63% | - |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.32% | - |
| Nov 17, 2025 | 52.66 | 52.66 | 50.24 | 50.24 | 50.24 | -3.27% | 8 |
| Nov 14, 2025 | 51.48 | 51.94 | 51.48 | 51.94 | 51.94 | -2.41% | 114 |
| Nov 13, 2025 | 53.34 | 53.50 | 53.22 | 53.22 | 53.22 | -1.63% | 262 |
| Nov 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.67% | - |
| Nov 11, 2025 | 55.04 | 55.04 | 55.02 | 55.02 | 55.02 | 3.34% | 20 |
| Nov 10, 2025 | 52.72 | 53.24 | 52.72 | 53.24 | 53.24 | 4.60% | 190 |
| Nov 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.15% | - |
| Nov 6, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.08% | - |
| Nov 5, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.96% | - |
| Nov 4, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -2.33% | - |
| Nov 3, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.98% | - |
| Oct 31, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.45% | - |
| Oct 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -2.08% | - |
| Oct 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -2.91% | - |
| Oct 28, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 3.20% | - |
| Oct 27, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.62% | - |
| Oct 24, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.78% | - |
| Oct 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.85% | - |
| Oct 22, 2025 | 52.64 | 52.70 | 52.64 | 52.70 | 52.70 | 5.89% | 70 |
| Oct 21, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.57% | - |
| Oct 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 3.73% | - |
| Oct 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -2.89% | - |
| Oct 16, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -4.49% | - |
| Oct 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.78% | - |
| Oct 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.42% | - |
| Oct 13, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -3.69% | - |
| Oct 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.61% | 100 |
| Oct 9, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.16% | - |
| Oct 8, 2025 | 50.56 | 51.00 | 50.56 | 51.00 | 51.00 | -1.58% | 20 |
| Oct 7, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.27% | - |
| Oct 6, 2025 | 51.36 | 52.02 | 51.36 | 51.96 | 51.96 | 2.57% | 165 |
| Oct 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.32% | - |
| Oct 2, 2025 | 48.87 | 50.00 | 48.87 | 50.00 | 50.00 | 3.61% | 20 |
| Oct 1, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.80% | - |
| Sep 30, 2025 | 50.80 | 50.80 | 49.65 | 49.65 | 49.65 | -0.52% | 220 |
| Sep 29, 2025 | 49.40 | 49.91 | 49.40 | 49.91 | 49.91 | 3.31% | 10 |
| Sep 26, 2025 | 47.80 | 48.31 | 47.80 | 48.31 | 48.31 | -1.83% | 100 |
| Sep 25, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.65% | - |
| Sep 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.01% | - |
| Sep 23, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% | - |
| Sep 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.25% | - |