FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.39	39.39	39.39	39.39	39.39	5.24%	-
Mar 26, 2026	37.47	37.47	37.43	37.43	37.43	0.92%	100
Mar 25, 2026	37.09	37.09	37.09	37.09	37.09	-3.89%	-
Mar 24, 2026	38.59	38.59	38.59	38.59	38.59	1.18%	-
Mar 23, 2026	38.14	38.14	38.14	38.14	38.14	-1.29%	-
Mar 20, 2026	38.64	38.64	38.64	38.64	38.64	0.13%	-
Mar 19, 2026	38.59	38.59	38.59	38.59	38.59	-1.48%	-
Mar 18, 2026	39.17	39.17	39.17	39.17	39.17	2.01%	-
Mar 17, 2026	38.40	38.40	38.40	38.40	38.40	-2.96%	-
Mar 16, 2026	39.57	39.57	39.57	39.57	39.57	-1.37%	-
Mar 13, 2026	39.26	40.12	39.26	40.12	40.12	-2.03%	130
Mar 12, 2026	40.95	40.95	40.95	40.95	40.95	-2.29%	-
Mar 11, 2026	41.91	41.91	41.91	41.91	41.91	-2.99%	-
Mar 10, 2026	43.20	43.20	43.20	43.20	43.20	-2.04%	-
Mar 9, 2026	43.51	44.10	43.51	44.10	44.10	-3.48%	16
Mar 6, 2026	45.69	45.69	45.69	45.69	45.69	2.70%	-
Mar 5, 2026	44.52	44.52	44.49	44.49	44.49	3.18%	10
Mar 4, 2026	42.40	43.12	42.40	43.12	43.12	5.66%	120
Mar 3, 2026	40.81	40.81	40.81	40.81	40.81	-0.87%	-
Mar 2, 2026	41.34	42.19	41.17	41.17	41.17	4.07%	478
Feb 27, 2026	40.17	40.61	39.56	39.56	39.56	5.78%	200
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	3.00%	-
Feb 25, 2026	35.70	36.31	35.70	36.31	36.31	3.12%	120
Feb 24, 2026	35.21	35.21	35.21	35.21	35.21	-8.04%	-
Feb 23, 2026	38.29	38.29	38.29	38.29	38.29	-1.85%	-
Feb 20, 2026	39.01	39.01	39.01	39.01	39.01	0.70%	-
Feb 19, 2026	41.85	41.85	38.74	38.74	38.74	-5.14%	446
Feb 18, 2026	40.84	40.84	40.84	40.84	40.84	-1.04%	50
Feb 17, 2026	41.27	41.27	41.27	41.27	41.27	-0.82%	-
Feb 16, 2026	41.61	41.61	41.61	41.61	41.61	0.60%	-
Feb 13, 2026	41.36	41.36	41.36	41.36	41.36	-11.40%	-
Feb 12, 2026	46.68	46.68	46.68	46.68	46.68	-7.56%	-
Feb 11, 2026	50.50	50.50	50.50	50.50	50.50	0.40%	-
Feb 10, 2026	50.30	50.30	50.30	50.30	50.30	-0.20%	-
Feb 9, 2026	50.40	50.40	50.40	50.40	50.40	3.62%	-
Feb 6, 2026	48.59	48.64	48.59	48.64	48.64	-4.78%	65
Feb 5, 2026	51.08	51.08	51.08	51.08	51.08	4.27%	-
Feb 4, 2026	48.99	48.99	48.99	48.99	48.99	-12.05%	-
Feb 3, 2026	55.68	55.70	54.32	55.70	55.70	0.94%	119
Feb 2, 2026	55.18	55.18	55.18	55.18	55.18	0.77%	-
Jan 30, 2026	54.76	54.76	54.76	54.76	54.76	-5.42%	-
Jan 29, 2026	57.90	57.90	57.90	57.90	57.90	-0.17%	-
Jan 28, 2026	57.66	58.00	57.66	58.00	58.00	-0.48%	200
Jan 27, 2026	58.28	58.28	58.28	58.28	58.28	0.76%	-
Jan 26, 2026	57.84	57.84	57.84	57.84	57.84	-1.43%	-
Jan 23, 2026	58.68	58.68	58.68	58.68	58.68	3.02%	-
Jan 22, 2026	56.96	56.96	56.96	56.96	56.96	6.27%	-
Jan 21, 2026	53.60	53.60	53.60	53.60	53.60	-0.74%	-
Jan 20, 2026	57.80	57.80	54.00	54.00	54.00	-7.31%	19
Jan 19, 2026	58.26	58.26	58.26	58.26	58.26	0.21%	20