Globant S.A. (FRA:2G2)
Germany · Delayed Price · Currency is EUR 55.72
-1.40 (-2.45%)
At close: Jan 2, 2026
Globant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% | - |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.77% | 14 |
| Jan 7, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 4.16% | - |
| Jan 6, 2026 | 56.64 | 57.16 | 56.64 | 57.16 | 57.16 | 5.85% | 4 |
| Jan 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.09% | - |
| Jan 2, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -2.45% | 6 |
| Dec 30, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.32% | - |
| Dec 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.11% | 6 |
| Dec 23, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -3.74% | - |
| Dec 22, 2025 | 58.96 | 59.82 | 58.96 | 59.82 | 59.82 | 3.00% | 45 |
| Dec 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.69% | - |
| Dec 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.75% | - |
| Dec 17, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.99% | - |
| Dec 16, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.56% | - |
| Dec 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.14% | - |
| Dec 12, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.03% | - |
| Dec 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.22% | - |
| Dec 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.57% | - |
| Dec 9, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -2.82% | - |
| Dec 8, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.69% | - |
| Dec 5, 2025 | 59.92 | 60.48 | 59.92 | 60.48 | 60.48 | 1.82% | 110 |
| Dec 4, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 6.95% | - |
| Dec 3, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.18% | - |
| Dec 2, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 2.51% | - |
| Dec 1, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.33% | - |
| Nov 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.33% | - |
| Nov 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.88% | - |
| Nov 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.36% | - |
| Nov 25, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.45% | - |
| Nov 24, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 6.89% | - |
| Nov 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -5.30% | - |
| Nov 20, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 4.01% | - |
| Nov 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.63% | - |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.32% | - |
| Nov 17, 2025 | 52.66 | 52.66 | 50.24 | 50.24 | 50.24 | -3.27% | 8 |
| Nov 14, 2025 | 51.48 | 51.94 | 51.48 | 51.94 | 51.94 | -2.41% | 114 |
| Nov 13, 2025 | 53.34 | 53.50 | 53.22 | 53.22 | 53.22 | -1.63% | 262 |
| Nov 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.67% | - |
| Nov 11, 2025 | 55.04 | 55.04 | 55.02 | 55.02 | 55.02 | 3.34% | 20 |
| Nov 10, 2025 | 52.72 | 53.24 | 52.72 | 53.24 | 53.24 | 4.60% | 190 |
| Nov 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.15% | - |
| Nov 6, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.08% | - |
| Nov 5, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.96% | - |
| Nov 4, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -2.33% | - |
| Nov 3, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.98% | - |
| Oct 31, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.45% | - |
| Oct 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -2.08% | - |
| Oct 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -2.91% | - |
| Oct 28, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 3.20% | - |
| Oct 27, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.62% | - |