FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.86	38.25	37.56	37.56	37.56	7.99%	430
Jun 1, 2026	34.78	34.78	34.78	34.78	34.78	1.58%	-
May 29, 2026	34.24	34.24	34.24	34.24	34.24	2.39%	-
May 28, 2026	33.22	33.44	33.22	33.44	33.44	1.86%	72
May 27, 2026	32.83	32.83	32.83	32.83	32.83	-5.53%	-
May 26, 2026	34.59	34.75	34.59	34.75	34.75	-0.11%	100
May 25, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%	-
May 22, 2026	34.89	34.89	34.89	34.89	34.89	-2.49%	-
May 21, 2026	35.78	35.78	35.78	35.78	35.78	3.35%	-
May 20, 2026	34.62	34.62	34.62	34.62	34.62	0.35%	-
May 19, 2026	33.84	34.50	33.84	34.50	34.50	4.70%	1,084
May 18, 2026	32.95	32.95	32.95	32.95	32.95	5.81%	-
May 15, 2026	30.39	31.14	30.39	31.14	31.14	11.49%	87
May 14, 2026	27.93	27.93	27.93	27.93	27.93	-7.05%	-
May 13, 2026	30.39	30.39	30.05	30.05	30.05	-6.04%	500
May 12, 2026	31.41	31.98	31.41	31.98	31.98	-3.76%	180
May 11, 2026	33.23	33.23	33.23	33.23	33.23	-4.26%	-
May 8, 2026	34.89	34.89	34.71	34.71	34.71	0.84%	120
May 7, 2026	34.42	34.42	34.42	34.42	34.42	0.26%	-
May 6, 2026	34.30	34.33	34.30	34.33	34.33	-0.17%	30
May 5, 2026	34.39	34.39	34.39	34.39	34.39	-0.35%	-
May 4, 2026	34.51	34.51	34.51	34.51	34.51	-1.90%	-
Apr 30, 2026	35.18	35.18	35.18	35.18	35.18	0.26%	-
Apr 29, 2026	35.09	35.09	35.09	35.09	35.09	-3.12%	-
Apr 28, 2026	36.04	36.22	36.04	36.22	36.22	-0.60%	111
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	-3.01%	-
Apr 24, 2026	37.20	37.57	37.20	37.57	37.57	-6.87%	150
Apr 23, 2026	40.34	40.34	40.34	40.34	40.34	-6.03%	-
Apr 22, 2026	42.93	42.93	42.93	42.93	42.93	-1.20%	-
Apr 21, 2026	42.88	43.45	42.88	43.45	43.45	3.35%	120
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	0.89%	-
Apr 17, 2026	41.67	41.67	41.67	41.67	41.67	0.99%	-
Apr 16, 2026	41.26	41.26	41.26	41.26	41.26	5.55%	-
Apr 15, 2026	39.09	39.09	39.09	39.09	39.09	-1.98%	-
Apr 14, 2026	39.54	39.88	39.54	39.88	39.88	7.84%	134
Apr 13, 2026	36.58	36.98	36.58	36.98	36.98	-4.17%	100
Apr 10, 2026	38.59	38.59	38.59	38.59	38.59	-0.95%	-
Apr 9, 2026	38.96	38.96	38.96	38.96	38.96	-3.68%	-
Apr 8, 2026	40.49	40.49	40.45	40.45	40.45	0.60%	20
Apr 7, 2026	40.21	40.21	40.21	40.21	40.21	1.82%	-
Apr 2, 2026	39.49	39.49	39.49	39.49	39.49	-1.10%	-
Apr 1, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%	-
Mar 31, 2026	39.95	39.95	39.95	39.95	39.95	3.36%	-
Mar 30, 2026	38.65	38.65	38.65	38.65	38.65	-1.88%	-
Mar 27, 2026	39.39	39.39	39.39	39.39	39.39	5.24%	-
Mar 26, 2026	37.47	37.47	37.43	37.43	37.43	0.92%	100
Mar 25, 2026	37.09	37.09	37.09	37.09	37.09	-3.89%	-
Mar 24, 2026	38.59	38.59	38.59	38.59	38.59	1.18%	-
Mar 23, 2026	38.14	38.14	38.14	38.14	38.14	-1.29%	-
Mar 20, 2026	38.64	38.64	38.64	38.64	38.64	0.13%	-