FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	2.63%	-
Jul 24, 2026	26.68	27.00	26.68	27.00	27.00	3.09%	178
Jul 23, 2026	26.95	26.95	26.08	26.19	26.19	-5.01%	320
Jul 22, 2026	27.91	27.91	27.57	27.57	27.57	-3.26%	420
Jul 21, 2026	28.50	28.50	28.50	28.50	28.50	1.46%	-
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	2.44%	-
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-2.63%	-
Jul 16, 2026	27.71	28.16	27.71	28.16	28.16	1.04%	25
Jul 15, 2026	26.92	27.87	26.92	27.87	27.87	-0.78%	186
Jul 14, 2026	28.09	28.09	28.09	28.09	28.09	5.32%	-
Jul 13, 2026	25.87	26.67	25.87	26.67	26.67	-2.66%	215
Jul 10, 2026	27.40	27.40	27.40	27.40	27.40	5.63%	40
Jul 9, 2026	26.14	26.14	25.94	25.94	25.94	-2.48%	138
Jul 8, 2026	27.61	27.61	26.60	26.60	26.60	-4.25%	180
Jul 7, 2026	27.02	27.78	27.02	27.78	27.78	-4.04%	150
Jul 6, 2026	30.00	30.00	28.95	28.95	28.95	-	1,077
Jul 3, 2026	28.41	28.95	28.41	28.95	28.95	0.77%	2,050
Jul 2, 2026	27.52	28.73	27.52	28.73	28.73	14.05%	50
Jul 1, 2026	25.19	25.19	25.19	25.19	25.19	-0.63%	-
Jun 30, 2026	26.39	26.39	25.00	25.35	25.35	-6.18%	1,440
Jun 29, 2026	27.02	27.02	27.02	27.02	27.02	12.21%	-
Jun 26, 2026	24.08	24.08	24.08	24.08	24.08	-1.63%	-
Jun 25, 2026	25.99	25.99	24.48	24.48	24.48	-5.01%	1,020
Jun 24, 2026	25.77	25.77	25.77	25.77	25.77	0.47%	-
Jun 23, 2026	25.65	25.65	25.65	25.65	25.65	-4.68%	-
Jun 22, 2026	26.91	26.91	26.91	26.91	26.91	0.49%	-
Jun 19, 2026	26.78	26.78	26.78	26.78	26.78	-11.59%	-
Jun 18, 2026	30.29	30.29	30.29	30.29	30.29	-4.12%	-
Jun 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.97%	-
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-2.60%	-
Jun 15, 2026	32.75	32.75	32.75	32.75	32.75	4.23%	-
Jun 12, 2026	31.42	31.42	31.42	31.42	31.42	-2.03%	-
Jun 11, 2026	32.03	32.07	32.03	32.07	32.07	-	35
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-2.31%	-
Jun 9, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%	-
Jun 8, 2026	33.04	33.04	33.04	33.04	33.04	-2.34%	-
Jun 5, 2026	33.83	33.83	33.83	33.83	33.83	0.95%	-
Jun 4, 2026	33.51	33.51	33.51	33.51	33.51	-7.51%	430
Jun 3, 2026	36.23	36.23	36.23	36.23	36.23	-3.54%	430
Jun 2, 2026	37.86	38.25	37.56	37.56	37.56	7.99%	430
Jun 1, 2026	34.78	34.78	34.78	34.78	34.78	1.58%	-
May 29, 2026	34.24	34.24	34.24	34.24	34.24	2.39%	-
May 28, 2026	33.22	33.44	33.22	33.44	33.44	1.86%	72
May 27, 2026	32.83	32.83	32.83	32.83	32.83	-5.53%	-
May 26, 2026	34.59	34.75	34.59	34.75	34.75	-0.11%	100
May 25, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%	-
May 22, 2026	34.89	34.89	34.89	34.89	34.89	-2.49%	-
May 21, 2026	35.78	35.78	35.78	35.78	35.78	3.35%	-
May 20, 2026	34.62	34.62	34.62	34.62	34.62	0.35%	-
May 19, 2026	33.84	34.50	33.84	34.50	34.50	4.70%	1,084