FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.08	24.08	24.08	24.08	24.08	-1.63%	-
Jun 25, 2026	25.99	25.99	24.48	24.48	24.48	-5.01%	1,020
Jun 24, 2026	25.77	25.77	25.77	25.77	25.77	0.47%	-
Jun 23, 2026	25.65	25.65	25.65	25.65	25.65	-4.68%	-
Jun 22, 2026	26.91	26.91	26.91	26.91	26.91	0.49%	-
Jun 19, 2026	26.78	26.78	26.78	26.78	26.78	-11.59%	-
Jun 18, 2026	30.29	30.29	30.29	30.29	30.29	-4.12%	-
Jun 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.97%	-
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-2.60%	-
Jun 15, 2026	32.75	32.75	32.75	32.75	32.75	4.23%	-
Jun 12, 2026	31.42	31.42	31.42	31.42	31.42	-2.03%	-
Jun 11, 2026	32.03	32.07	32.03	32.07	32.07	-	35
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-2.31%	-
Jun 9, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%	-
Jun 8, 2026	33.04	33.04	33.04	33.04	33.04	-2.34%	-
Jun 5, 2026	33.83	33.83	33.83	33.83	33.83	0.95%	-
Jun 4, 2026	33.51	33.51	33.51	33.51	33.51	-7.51%	430
Jun 3, 2026	36.23	36.23	36.23	36.23	36.23	-3.54%	430
Jun 2, 2026	37.86	38.25	37.56	37.56	37.56	7.99%	430
Jun 1, 2026	34.78	34.78	34.78	34.78	34.78	1.58%	-
May 29, 2026	34.24	34.24	34.24	34.24	34.24	2.39%	-
May 28, 2026	33.22	33.44	33.22	33.44	33.44	1.86%	72
May 27, 2026	32.83	32.83	32.83	32.83	32.83	-5.53%	-
May 26, 2026	34.59	34.75	34.59	34.75	34.75	-0.11%	100
May 25, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%	-
May 22, 2026	34.89	34.89	34.89	34.89	34.89	-2.49%	-
May 21, 2026	35.78	35.78	35.78	35.78	35.78	3.35%	-
May 20, 2026	34.62	34.62	34.62	34.62	34.62	0.35%	-
May 19, 2026	33.84	34.50	33.84	34.50	34.50	4.70%	1,084
May 18, 2026	32.95	32.95	32.95	32.95	32.95	5.81%	-
May 15, 2026	30.39	31.14	30.39	31.14	31.14	11.49%	87
May 14, 2026	27.93	27.93	27.93	27.93	27.93	-7.05%	-
May 13, 2026	30.39	30.39	30.05	30.05	30.05	-6.04%	500
May 12, 2026	31.41	31.98	31.41	31.98	31.98	-3.76%	180
May 11, 2026	33.23	33.23	33.23	33.23	33.23	-4.26%	-
May 8, 2026	34.89	34.89	34.71	34.71	34.71	0.84%	120
May 7, 2026	34.42	34.42	34.42	34.42	34.42	0.26%	-
May 6, 2026	34.30	34.33	34.30	34.33	34.33	-0.17%	30
May 5, 2026	34.39	34.39	34.39	34.39	34.39	-0.35%	-
May 4, 2026	34.51	34.51	34.51	34.51	34.51	-1.90%	-
Apr 30, 2026	35.18	35.18	35.18	35.18	35.18	0.26%	-
Apr 29, 2026	35.09	35.09	35.09	35.09	35.09	-3.12%	-
Apr 28, 2026	36.04	36.22	36.04	36.22	36.22	-0.60%	111
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	-3.01%	-
Apr 24, 2026	37.20	37.57	37.20	37.57	37.57	-6.87%	150
Apr 23, 2026	40.34	40.34	40.34	40.34	40.34	-6.03%	-
Apr 22, 2026	42.93	42.93	42.93	42.93	42.93	-1.20%	-
Apr 21, 2026	42.88	43.45	42.88	43.45	43.45	3.35%	120
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	0.89%	-
Apr 17, 2026	41.67	41.67	41.67	41.67	41.67	0.99%	-