FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.34	40.34	40.34	40.34	-	-6.03%	-
Apr 22, 2026	42.93	42.93	42.93	42.93	42.93	-1.20%	-
Apr 21, 2026	42.88	43.45	42.88	43.45	43.45	3.35%	120
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	0.89%	-
Apr 17, 2026	41.67	41.67	41.67	41.67	41.67	0.99%	-
Apr 16, 2026	41.26	41.26	41.26	41.26	41.26	5.55%	-
Apr 15, 2026	39.09	39.09	39.09	39.09	39.09	-1.98%	-
Apr 14, 2026	39.54	39.88	39.54	39.88	39.88	7.84%	134
Apr 13, 2026	36.58	36.98	36.58	36.98	36.98	-4.17%	100
Apr 10, 2026	38.59	38.59	38.59	38.59	38.59	-0.95%	-
Apr 9, 2026	38.96	38.96	38.96	38.96	38.96	-3.68%	-
Apr 8, 2026	40.49	40.49	40.45	40.45	40.45	0.60%	20
Apr 7, 2026	40.21	40.21	40.21	40.21	40.21	1.82%	-
Apr 2, 2026	39.49	39.49	39.49	39.49	39.49	-1.10%	-
Apr 1, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%	-
Mar 31, 2026	39.95	39.95	39.95	39.95	39.95	3.36%	-
Mar 30, 2026	38.65	38.65	38.65	38.65	38.65	-1.88%	-
Mar 27, 2026	39.39	39.39	39.39	39.39	39.39	5.24%	-
Mar 26, 2026	37.47	37.47	37.43	37.43	37.43	0.92%	100
Mar 25, 2026	37.09	37.09	37.09	37.09	37.09	-3.89%	-
Mar 24, 2026	38.59	38.59	38.59	38.59	38.59	1.18%	-
Mar 23, 2026	38.14	38.14	38.14	38.14	38.14	-1.29%	-
Mar 20, 2026	38.64	38.64	38.64	38.64	38.64	0.13%	-
Mar 19, 2026	38.59	38.59	38.59	38.59	38.59	-1.48%	-
Mar 18, 2026	39.17	39.17	39.17	39.17	39.17	2.01%	-
Mar 17, 2026	38.40	38.40	38.40	38.40	38.40	-2.96%	-
Mar 16, 2026	39.57	39.57	39.57	39.57	39.57	-1.37%	-
Mar 13, 2026	39.26	40.12	39.26	40.12	40.12	-2.03%	130
Mar 12, 2026	40.95	40.95	40.95	40.95	40.95	-2.29%	-
Mar 11, 2026	41.91	41.91	41.91	41.91	41.91	-2.99%	-
Mar 10, 2026	43.20	43.20	43.20	43.20	43.20	-2.04%	-
Mar 9, 2026	43.51	44.10	43.51	44.10	44.10	-3.48%	16
Mar 6, 2026	45.69	45.69	45.69	45.69	45.69	2.70%	-
Mar 5, 2026	44.52	44.52	44.49	44.49	44.49	3.18%	10
Mar 4, 2026	42.40	43.12	42.40	43.12	43.12	5.66%	120
Mar 3, 2026	40.81	40.81	40.81	40.81	40.81	-0.87%	-
Mar 2, 2026	41.34	42.19	41.17	41.17	41.17	4.07%	478
Feb 27, 2026	40.17	40.61	39.56	39.56	39.56	5.78%	200
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	3.00%	-
Feb 25, 2026	35.70	36.31	35.70	36.31	36.31	3.12%	120
Feb 24, 2026	35.21	35.21	35.21	35.21	35.21	-8.04%	-
Feb 23, 2026	38.29	38.29	38.29	38.29	38.29	-1.85%	-
Feb 20, 2026	39.01	39.01	39.01	39.01	39.01	0.70%	-
Feb 19, 2026	41.85	41.85	38.74	38.74	38.74	-5.14%	446
Feb 18, 2026	40.84	40.84	40.84	40.84	40.84	-1.04%	50
Feb 17, 2026	41.27	41.27	41.27	41.27	41.27	-0.82%	-
Feb 16, 2026	41.61	41.61	41.61	41.61	41.61	0.60%	-
Feb 13, 2026	41.36	41.36	41.36	41.36	41.36	-11.40%	-
Feb 12, 2026	46.68	46.68	46.68	46.68	46.68	-7.56%	-
Feb 11, 2026	50.50	50.50	50.50	50.50	50.50	0.40%	-