FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.57	40.57	40.57	40.57	40.57	7.84%	420
Oct 22, 2026	37.70	37.74	37.62	37.62	37.62	1.32%	420
Oct 21, 2026	37.13	37.13	37.13	37.13	37.13	4.77%	-
Oct 20, 2026	35.44	35.44	35.44	35.44	35.44	0.28%	-
Oct 19, 2026	35.34	35.34	35.34	35.34	35.34	1.44%	-
Oct 16, 2026	34.84	34.84	34.84	34.84	34.84	6.74%	-
Oct 15, 2026	32.64	32.64	32.64	32.64	32.64	-3.09%	-
Oct 14, 2026	32.95	33.68	32.95	33.68	33.68	4.11%	17
Oct 13, 2026	32.35	32.35	32.35	32.35	32.35	0.09%	-
Oct 12, 2026	32.32	32.32	32.32	32.32	32.32	-1.58%	-
Oct 9, 2026	32.84	32.84	32.84	32.84	32.84	2.63%	-
Oct 8, 2026	31.55	32.00	31.55	32.00	32.00	1.59%	2,500
Oct 7, 2026	31.50	31.50	31.50	31.50	31.50	-0.91%	-
Oct 6, 2026	31.79	31.79	31.79	31.79	31.79	1.37%	-
Oct 5, 2026	31.36	31.36	31.36	31.36	31.36	-4.54%	-
Oct 2, 2026	32.85	32.85	32.85	32.85	32.85	1.11%	-
Oct 1, 2026	30.66	32.50	30.66	32.49	32.49	8.73%	400
Sep 30, 2026	29.88	29.88	29.88	29.88	29.88	1.56%	-
Sep 29, 2026	29.42	29.42	29.42	29.42	29.42	-1.57%	-
Sep 28, 2026	29.89	29.89	29.89	29.89	29.89	-0.40%	-
Sep 25, 2026	30.01	30.01	30.01	30.01	30.01	0.81%	-
Sep 24, 2026	29.94	29.94	29.77	29.77	29.77	-2.55%	50
Sep 23, 2026	30.55	30.55	30.55	30.55	30.55	-1.77%	-
Sep 22, 2026	31.10	31.10	31.10	31.10	31.10	-0.13%	-
Sep 21, 2026	31.14	31.14	31.14	31.14	31.14	-5.18%	-
Sep 18, 2026	32.84	32.84	32.84	32.84	32.84	-2.15%	-
Sep 17, 2026	33.56	33.56	33.56	33.56	33.56	-3.45%	-
Sep 16, 2026	34.71	34.80	34.71	34.76	34.76	0.70%	177
Sep 15, 2026	34.52	34.52	34.52	34.52	34.52	5.92%	-
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	3.04%	-
Sep 11, 2026	31.63	31.63	31.63	31.63	31.63	2.96%	-
Sep 10, 2026	31.02	31.02	30.72	30.72	30.72	-3.76%	102
Sep 9, 2026	31.92	31.92	31.92	31.92	31.92	-4.49%	-
Sep 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%	-
Sep 7, 2026	33.60	33.71	33.60	33.71	33.71	-2.85%	93
Sep 4, 2026	34.70	34.70	34.70	34.70	34.70	3.80%	-
Sep 3, 2026	33.43	33.43	33.43	33.43	33.43	-1.88%	-
Sep 2, 2026	34.07	34.07	34.07	34.07	34.07	-2.71%	-
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	1.04%	-
Aug 31, 2026	34.66	34.66	34.66	34.66	34.66	-0.69%	-
Aug 28, 2026	34.18	35.44	34.18	34.90	34.90	4.96%	615
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	-2.66%	-
Aug 26, 2026	34.16	34.16	34.16	34.16	34.16	0.35%	-
Aug 25, 2026	34.01	34.04	34.01	34.04	34.04	0.53%	100
Aug 24, 2026	33.86	33.86	33.86	33.86	33.86	-0.32%	500
Aug 21, 2026	33.85	33.97	33.85	33.97	33.97	0.27%	100
Aug 20, 2026	33.88	33.88	33.88	33.88	33.88	6.27%	-
Aug 19, 2026	31.88	31.88	31.88	31.88	31.88	3.20%	-
Aug 18, 2026	30.89	30.89	30.89	30.89	30.89	-4.01%	-
Aug 17, 2026	32.11	32.42	32.11	32.18	32.18	1.10%	1,352