FRA:2G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.84	32.84	32.84	32.84	32.84	-2.15%	-
Sep 17, 2026	33.56	33.56	33.56	33.56	33.56	-3.45%	-
Sep 16, 2026	34.71	34.80	34.71	34.76	34.76	0.70%	177
Sep 15, 2026	34.52	34.52	34.52	34.52	34.52	5.92%	-
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	3.04%	-
Sep 11, 2026	31.63	31.63	31.63	31.63	31.63	2.96%	-
Sep 10, 2026	31.02	31.02	30.72	30.72	30.72	-3.76%	102
Sep 9, 2026	31.92	31.92	31.92	31.92	31.92	-4.49%	-
Sep 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%	-
Sep 7, 2026	33.60	33.71	33.60	33.71	33.71	-2.85%	93
Sep 4, 2026	34.70	34.70	34.70	34.70	34.70	3.80%	-
Sep 3, 2026	33.43	33.43	33.43	33.43	33.43	-1.88%	-
Sep 2, 2026	34.07	34.07	34.07	34.07	34.07	-2.71%	-
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	1.04%	-
Aug 31, 2026	34.66	34.66	34.66	34.66	34.66	-0.69%	-
Aug 28, 2026	34.18	35.44	34.18	34.90	34.90	4.96%	615
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	-2.66%	-
Aug 26, 2026	34.16	34.16	34.16	34.16	34.16	0.35%	-
Aug 25, 2026	34.01	34.04	34.01	34.04	34.04	0.53%	100
Aug 24, 2026	33.86	33.86	33.86	33.86	33.86	-0.32%	500
Aug 21, 2026	33.85	33.97	33.85	33.97	33.97	0.27%	100
Aug 20, 2026	33.88	33.88	33.88	33.88	33.88	6.27%	-
Aug 19, 2026	31.88	31.88	31.88	31.88	31.88	3.20%	-
Aug 18, 2026	30.89	30.89	30.89	30.89	30.89	-4.01%	-
Aug 17, 2026	32.11	32.42	32.11	32.18	32.18	1.10%	1,352
Aug 14, 2026	30.19	32.91	30.13	31.83	31.83	-7.69%	635
Aug 13, 2026	33.53	34.48	33.11	34.48	34.48	2.19%	900
Aug 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.56%	-
Aug 11, 2026	33.28	33.93	33.27	33.93	33.93	1.47%	771
Aug 10, 2026	32.61	33.44	32.61	33.44	33.44	3.50%	27
Aug 7, 2026	32.19	32.46	32.19	32.31	32.31	0.44%	350
Aug 6, 2026	32.94	32.94	32.17	32.17	32.17	-2.66%	130
Aug 5, 2026	33.01	33.25	33.01	33.05	33.05	1.29%	1,808
Aug 4, 2026	32.31	32.63	32.29	32.63	32.63	1.40%	120
Aug 3, 2026	31.49	32.18	31.49	32.18	32.18	3.41%	180
Jul 31, 2026	31.86	31.86	31.12	31.12	31.12	-7.10%	1,200
Jul 30, 2026	33.24	33.50	33.24	33.50	33.50	9.01%	500
Jul 29, 2026	30.10	30.73	30.10	30.73	30.73	7.30%	80
Jul 28, 2026	28.64	28.64	28.64	28.64	28.64	3.36%	-
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	2.63%	-
Jul 24, 2026	26.68	27.00	26.68	27.00	27.00	3.09%	178
Jul 23, 2026	26.95	26.95	26.08	26.19	26.19	-5.01%	320
Jul 22, 2026	27.91	27.91	27.57	27.57	27.57	-3.26%	420
Jul 21, 2026	28.50	28.50	28.50	28.50	28.50	1.46%	-
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	2.44%	-
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-2.63%	-
Jul 16, 2026	27.71	28.16	27.71	28.16	28.16	1.04%	25
Jul 15, 2026	26.92	27.87	26.92	27.87	27.87	-0.78%	186
Jul 14, 2026	28.09	28.09	28.09	28.09	28.09	5.32%	-
Jul 13, 2026	25.87	26.67	25.87	26.67	26.67	-2.66%	215