Exail Technologies (FRA:2G3)
Germany · Delayed Price · Currency is EUR 74.50
+1.30 (1.78%)
Last updated: Nov 27, 2025, 9:59 AM CET
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 73.00 | 74.90 | 73.00 | 74.90 | 74.90 | -0.93% | - |
| Nov 27, 2025 | 73.00 | 75.60 | 73.00 | 75.60 | 75.60 | 3.28% | - |
| Nov 26, 2025 | 71.00 | 73.20 | 71.00 | 73.20 | 73.20 | 2.95% | - |
| Nov 25, 2025 | 71.00 | 75.00 | 71.00 | 71.10 | 71.10 | - | 345 |
| Nov 24, 2025 | 78.00 | 78.00 | 71.00 | 71.10 | 71.10 | -8.26% | 249 |
| Nov 21, 2025 | 77.20 | 78.40 | 75.80 | 77.50 | 77.50 | -9.04% | 20 |
| Nov 20, 2025 | 76.00 | 85.20 | 76.00 | 85.20 | 85.20 | 8.26% | 260 |
| Nov 19, 2025 | 78.40 | 82.10 | 78.40 | 78.70 | 78.70 | 0.25% | - |
| Nov 18, 2025 | 77.80 | 81.30 | 77.80 | 78.50 | 78.50 | -3.44% | 17 |
| Nov 17, 2025 | 77.10 | 85.00 | 75.60 | 81.30 | 81.30 | 7.26% | 940 |
| Nov 14, 2025 | 74.50 | 76.40 | 74.50 | 75.80 | 75.80 | -6.42% | 261 |
| Nov 13, 2025 | 72.20 | 81.00 | 72.20 | 81.00 | 81.00 | 8.58% | 35 |
| Nov 12, 2025 | 69.80 | 74.60 | 69.80 | 74.60 | 74.60 | 2.33% | 200 |
| Nov 11, 2025 | 74.90 | 75.30 | 72.90 | 72.90 | 72.90 | -11.31% | - |
| Nov 10, 2025 | 81.30 | 82.20 | 76.30 | 82.20 | 82.20 | 5.38% | 96 |
| Nov 7, 2025 | 78.50 | 78.50 | 72.90 | 78.00 | 78.00 | 6.56% | 80 |
| Nov 6, 2025 | 75.20 | 78.60 | 73.20 | 73.20 | 73.20 | -7.81% | 88 |
| Nov 5, 2025 | 80.20 | 80.20 | 79.40 | 79.40 | 79.40 | -7.78% | 200 |
| Nov 4, 2025 | 80.20 | 86.10 | 80.20 | 86.10 | 86.10 | 4.74% | 20 |
| Nov 3, 2025 | 87.90 | 87.90 | 80.30 | 82.20 | 82.20 | -6.48% | 397 |
| Oct 31, 2025 | 80.20 | 89.10 | 80.20 | 87.90 | 87.90 | 0.46% | 230 |
| Oct 30, 2025 | 82.00 | 87.50 | 80.20 | 87.50 | 87.50 | 1.16% | 353 |
| Oct 29, 2025 | 83.90 | 86.50 | 82.00 | 86.50 | 86.50 | 2.98% | 441 |
| Oct 28, 2025 | 76.70 | 90.10 | 76.70 | 84.00 | 84.00 | 3.58% | 95 |
| Oct 27, 2025 | 80.40 | 81.90 | 80.40 | 81.10 | 81.10 | -1.34% | 267 |
| Oct 24, 2025 | 79.20 | 84.50 | 79.20 | 82.20 | 82.20 | 0.49% | 10 |
| Oct 23, 2025 | 79.40 | 82.70 | 79.40 | 81.80 | 81.80 | 5.14% | - |
| Oct 22, 2025 | 81.40 | 87.10 | 77.80 | 77.80 | 77.80 | -11.69% | 310 |
| Oct 21, 2025 | 81.00 | 88.10 | 81.00 | 88.10 | 88.10 | 4.51% | 50 |
| Oct 20, 2025 | 78.00 | 84.30 | 78.00 | 84.30 | 84.30 | 3.69% | 150 |
| Oct 17, 2025 | 79.70 | 81.30 | 79.40 | 81.30 | 81.30 | -5.47% | 80 |
| Oct 16, 2025 | 87.10 | 87.10 | 81.70 | 86.00 | 86.00 | 7.50% | 664 |
| Oct 15, 2025 | 87.20 | 90.30 | 79.00 | 80.00 | 80.00 | -17.27% | 350 |
| Oct 14, 2025 | 84.70 | 96.70 | 84.70 | 96.70 | 96.70 | 8.04% | 78 |
| Oct 13, 2025 | 94.90 | 94.90 | 86.50 | 89.50 | 89.50 | 4.56% | 429 |
| Oct 10, 2025 | 86.90 | 90.20 | 85.60 | 85.60 | 85.60 | -6.45% | 135 |
| Oct 9, 2025 | 88.70 | 92.70 | 87.40 | 91.50 | 91.50 | -2.76% | 50 |
| Oct 8, 2025 | 86.80 | 95.00 | 86.80 | 94.10 | 94.10 | 1.95% | 50 |
| Oct 7, 2025 | 87.40 | 92.80 | 87.40 | 92.30 | 92.30 | 1.43% | 30 |
| Oct 6, 2025 | 99.00 | 99.00 | 88.50 | 91.00 | 91.00 | -7.52% | 185 |
| Oct 3, 2025 | 93.40 | 102.60 | 93.40 | 98.40 | 98.40 | -0.61% | 300 |
| Oct 2, 2025 | 92.00 | 100.60 | 92.00 | 99.00 | 99.00 | 1.75% | 10 |
| Oct 1, 2025 | 95.40 | 99.60 | 95.40 | 97.30 | 97.30 | -3.85% | 62 |
| Sep 30, 2025 | 92.40 | 101.40 | 92.40 | 101.20 | 101.20 | 4.01% | 76 |
| Sep 29, 2025 | 95.00 | 98.60 | 91.20 | 97.30 | 97.30 | 3.51% | 207 |
| Sep 26, 2025 | 85.80 | 94.00 | 85.80 | 94.00 | 94.00 | 4.44% | 20 |
| Sep 25, 2025 | 86.70 | 92.00 | 86.00 | 90.00 | 90.00 | 2.62% | 102 |
| Sep 24, 2025 | 88.50 | 93.90 | 87.70 | 87.70 | 87.70 | -7.39% | 362 |
| Sep 23, 2025 | 95.00 | 98.40 | 94.10 | 94.70 | 94.70 | -6.97% | 65 |
| Sep 22, 2025 | 99.70 | 101.80 | 92.00 | 101.80 | 101.80 | 4.52% | 151 |