Exail Technologies (FRA:2G3)
Germany · Delayed Price · Currency is EUR 113.80
+6.20 (5.76%)
Last updated: Jan 9, 2026, 6:31 PM CET
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 101.20 | 113.80 | 101.20 | 113.80 | 113.80 | 5.76% | 150 |
| Jan 8, 2026 | 98.20 | 107.60 | 98.20 | 107.60 | 107.60 | 6.11% | 46 |
| Jan 7, 2026 | 99.30 | 105.40 | 93.60 | 101.40 | 101.40 | 7.87% | 106 |
| Jan 6, 2026 | 96.00 | 97.50 | 94.00 | 94.00 | 94.00 | -9.79% | 235 |
| Jan 5, 2026 | 89.30 | 104.20 | 80.80 | 104.20 | 104.20 | 27.07% | 257 |
| Jan 2, 2026 | 77.90 | 82.10 | 77.90 | 82.00 | 82.00 | 3.02% | - |
| Dec 30, 2025 | 76.50 | 79.60 | 76.50 | 79.60 | 79.60 | 0.63% | - |
| Dec 29, 2025 | 77.90 | 80.90 | 77.90 | 79.10 | 79.10 | -4.70% | - |
| Dec 23, 2025 | 78.30 | 83.40 | 78.30 | 83.00 | 83.00 | 2.47% | 281 |
| Dec 22, 2025 | 78.90 | 81.80 | 78.90 | 81.00 | 81.00 | -0.37% | 164 |
| Dec 19, 2025 | 79.90 | 84.20 | 79.90 | 81.30 | 81.30 | -0.97% | - |
| Dec 18, 2025 | 77.30 | 82.10 | 77.30 | 82.10 | 82.10 | -1.79% | - |
| Dec 17, 2025 | 79.80 | 83.60 | 79.80 | 83.60 | 83.60 | -5.22% | - |
| Dec 16, 2025 | 81.20 | 88.20 | 81.20 | 88.20 | 88.20 | 3.40% | 21 |
| Dec 15, 2025 | 82.50 | 86.10 | 82.50 | 85.30 | 85.30 | -1.95% | - |
| Dec 12, 2025 | 82.30 | 87.30 | 82.30 | 87.00 | 87.00 | 1.64% | 75 |
| Dec 11, 2025 | 86.00 | 87.10 | 85.50 | 85.60 | 85.60 | -9.23% | 10 |
| Dec 10, 2025 | 96.00 | 96.00 | 84.90 | 94.30 | 94.30 | 2.95% | 68 |
| Dec 9, 2025 | 85.20 | 95.50 | 85.20 | 91.60 | 91.60 | 2.23% | 14 |
| Dec 8, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 6.67% | - |
| Dec 5, 2025 | 78.70 | 84.00 | 78.70 | 84.00 | 84.00 | 4.22% | 7 |
| Dec 4, 2025 | 87.40 | 87.40 | 80.60 | 80.60 | 80.60 | 0.88% | 65 |
| Dec 3, 2025 | 74.60 | 79.90 | 74.60 | 79.90 | 79.90 | 5.13% | - |
| Dec 2, 2025 | 71.00 | 76.00 | 71.00 | 76.00 | 76.00 | 3.54% | - |
| Dec 1, 2025 | 77.00 | 77.00 | 71.60 | 73.40 | 73.40 | -2.00% | 1 |
| Nov 28, 2025 | 73.00 | 74.90 | 73.00 | 74.90 | 74.90 | -0.93% | - |
| Nov 27, 2025 | 73.00 | 75.60 | 73.00 | 75.60 | 75.60 | 3.28% | - |
| Nov 26, 2025 | 71.00 | 73.20 | 71.00 | 73.20 | 73.20 | 2.95% | - |
| Nov 25, 2025 | 71.00 | 75.00 | 71.00 | 71.10 | 71.10 | - | 345 |
| Nov 24, 2025 | 78.00 | 78.00 | 71.00 | 71.10 | 71.10 | -8.26% | 249 |
| Nov 21, 2025 | 77.20 | 78.40 | 75.80 | 77.50 | 77.50 | -9.04% | 20 |
| Nov 20, 2025 | 76.00 | 85.20 | 76.00 | 85.20 | 85.20 | 8.26% | 260 |
| Nov 19, 2025 | 78.40 | 82.10 | 78.40 | 78.70 | 78.70 | 0.25% | - |
| Nov 18, 2025 | 77.80 | 81.30 | 77.80 | 78.50 | 78.50 | -3.44% | 17 |
| Nov 17, 2025 | 77.10 | 85.00 | 75.60 | 81.30 | 81.30 | 7.26% | 940 |
| Nov 14, 2025 | 74.50 | 76.40 | 74.50 | 75.80 | 75.80 | -6.42% | 261 |
| Nov 13, 2025 | 72.20 | 81.00 | 72.20 | 81.00 | 81.00 | 8.58% | 35 |
| Nov 12, 2025 | 69.80 | 74.60 | 69.80 | 74.60 | 74.60 | 2.33% | 200 |
| Nov 11, 2025 | 74.90 | 75.30 | 72.90 | 72.90 | 72.90 | -11.31% | - |
| Nov 10, 2025 | 81.30 | 82.20 | 76.30 | 82.20 | 82.20 | 5.38% | 96 |
| Nov 7, 2025 | 78.50 | 78.50 | 72.90 | 78.00 | 78.00 | 6.56% | 80 |
| Nov 6, 2025 | 75.20 | 78.60 | 73.20 | 73.20 | 73.20 | -7.81% | 88 |
| Nov 5, 2025 | 80.20 | 80.20 | 79.40 | 79.40 | 79.40 | -7.78% | 200 |
| Nov 4, 2025 | 80.20 | 86.10 | 80.20 | 86.10 | 86.10 | 4.74% | 20 |
| Nov 3, 2025 | 87.90 | 87.90 | 80.30 | 82.20 | 82.20 | -6.48% | 397 |
| Oct 31, 2025 | 80.20 | 89.10 | 80.20 | 87.90 | 87.90 | 0.46% | 230 |
| Oct 30, 2025 | 82.00 | 87.50 | 80.20 | 87.50 | 87.50 | 1.16% | 353 |
| Oct 29, 2025 | 83.90 | 86.50 | 82.00 | 86.50 | 86.50 | 2.98% | 441 |
| Oct 28, 2025 | 76.70 | 90.10 | 76.70 | 84.00 | 84.00 | 3.58% | 95 |
| Oct 27, 2025 | 80.40 | 81.90 | 80.40 | 81.10 | 81.10 | -1.34% | 267 |