Exail Technologies (FRA:2G3)
Germany · Delayed Price · Currency is EUR 123.30
+0.10 (0.08%)
At close: Sep 18, 2026
FRA:2G3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 117.00 | 123.30 | 117.00 | 123.30 | 123.30 | 0.08% | - |
| Sep 17, 2026 | 118.20 | 123.20 | 118.20 | 123.20 | 123.20 | 0.08% | - |
| Sep 16, 2026 | 117.60 | 124.00 | 117.60 | 123.10 | 123.10 | 0.08% | 20 |
| Sep 15, 2026 | 117.40 | 123.00 | 117.40 | 123.00 | 123.00 | 4.41% | - |
| Sep 14, 2026 | 117.00 | 123.00 | 117.00 | 117.80 | 117.80 | -4.15% | 80 |
| Sep 11, 2026 | 120.00 | 122.90 | 117.80 | 122.90 | 122.90 | 0.16% | 200 |
| Sep 10, 2026 | 117.70 | 122.80 | 117.70 | 122.70 | 122.70 | -0.08% | - |
| Sep 9, 2026 | 116.90 | 122.80 | 116.90 | 122.80 | 122.80 | 0.08% | - |
| Sep 8, 2026 | 117.00 | 122.70 | 117.00 | 122.70 | 122.70 | -0.08% | - |
| Sep 7, 2026 | 117.50 | 122.80 | 117.50 | 122.80 | 122.80 | -0.08% | - |
| Sep 4, 2026 | 117.50 | 122.90 | 117.50 | 122.90 | 122.90 | 0.08% | - |
| Sep 3, 2026 | 116.90 | 122.80 | 116.90 | 122.80 | 122.80 | -0.08% | 22 |
| Sep 2, 2026 | 117.20 | 122.90 | 117.20 | 122.90 | 122.90 | 0.08% | - |
| Sep 1, 2026 | 116.90 | 122.80 | 116.90 | 122.80 | 122.80 | 0.08% | - |
| Aug 31, 2026 | 118.30 | 123.00 | 118.30 | 122.70 | 122.70 | -0.65% | - |
| Aug 28, 2026 | 117.70 | 123.50 | 117.70 | 123.50 | 123.50 | 0.32% | 1,000 |
| Aug 27, 2026 | 118.00 | 123.10 | 118.00 | 123.10 | 123.10 | - | - |
| Aug 26, 2026 | 117.30 | 123.10 | 117.30 | 123.10 | 123.10 | - | - |
| Aug 25, 2026 | 118.10 | 123.10 | 118.10 | 123.10 | 123.10 | - | - |
| Aug 24, 2026 | 117.40 | 123.10 | 117.40 | 123.10 | 123.10 | - | - |
| Aug 21, 2026 | 120.00 | 123.10 | 117.40 | 123.10 | 123.10 | - | 125 |
| Aug 20, 2026 | 120.00 | 123.10 | 120.00 | 123.10 | 123.10 | -0.08% | - |
| Aug 19, 2026 | 120.00 | 123.20 | 120.00 | 123.20 | 123.20 | 0.08% | - |
| Aug 18, 2026 | 120.00 | 123.10 | 120.00 | 123.10 | 123.10 | 0.08% | - |
| Aug 17, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.08% | - |
| Aug 14, 2026 | 120.00 | 123.20 | 120.00 | 122.90 | 122.90 | -0.32% | - |
| Aug 13, 2026 | 121.00 | 123.40 | 120.00 | 123.30 | 123.30 | -0.08% | 25 |
| Aug 12, 2026 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | - | - |
| Aug 11, 2026 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | - | 20 |
| Aug 10, 2026 | 120.00 | 123.50 | 120.00 | 123.40 | 123.40 | - | - |
| Aug 7, 2026 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | -0.16% | - |
| Aug 6, 2026 | 120.00 | 123.80 | 120.00 | 123.60 | 123.60 | -0.48% | - |
| Aug 5, 2026 | 120.00 | 124.20 | 120.00 | 124.20 | 124.20 | 0.73% | - |
| Aug 4, 2026 | 120.00 | 123.60 | 120.00 | 123.30 | 123.30 | -0.08% | - |
| Aug 3, 2026 | 120.00 | 123.50 | 120.00 | 123.40 | 123.40 | 0.16% | - |
| Jul 31, 2026 | 120.00 | 123.40 | 120.00 | 123.20 | 123.20 | -0.24% | - |
| Jul 30, 2026 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | 0.49% | - |
| Jul 29, 2026 | 120.00 | 126.00 | 120.00 | 122.90 | 122.90 | -0.08% | 4 |
| Jul 28, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.08% | 12 |
| Jul 27, 2026 | 120.00 | 122.90 | 120.00 | 122.90 | 122.90 | 0.08% | 100 |
| Jul 24, 2026 | 120.00 | 122.80 | 120.00 | 122.80 | 122.80 | -0.08% | - |
| Jul 23, 2026 | 116.40 | 122.90 | 116.40 | 122.90 | 122.90 | 0.08% | 1 |
| Jul 22, 2026 | 116.60 | 122.80 | 116.60 | 122.80 | 122.80 | 4.60% | - |
| Jul 21, 2026 | 118.10 | 123.00 | 117.40 | 117.40 | 117.40 | -4.48% | 100 |
| Jul 20, 2026 | 117.10 | 122.90 | 117.10 | 122.90 | 122.90 | 0.24% | - |
| Jul 17, 2026 | 130.70 | 130.70 | 122.40 | 122.60 | 122.60 | 0.33% | 2 |
| Jul 16, 2026 | 117.50 | 122.50 | 117.50 | 122.20 | 122.20 | -0.08% | - |
| Jul 15, 2026 | 117.90 | 122.30 | 117.90 | 122.30 | 122.30 | 0.08% | - |
| Jul 14, 2026 | 116.60 | 122.20 | 116.60 | 122.20 | 122.20 | -0.33% | - |
| Jul 13, 2026 | 117.70 | 122.60 | 117.70 | 122.60 | 122.60 | - | - |