Skip to main content
logo
Exail Technologies (FRA:2G3)
Germany flag Germany · Delayed Price · Currency is EUR
118.00
+30.10 (34.24%)
Last updated: Jun 26, 2026, 4:47 PM CET

FRA:2G3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202687.2090.7587.2090.75-3.24%-
Jun 25, 202692.3594.5587.9087.9087.90-10.76%220
Jun 24, 202697.0599.4597.0598.5098.50-3.53%-
Jun 23, 202698.10102.1098.10102.10102.100.79%-
Jun 22, 2026102.40103.90101.30101.30101.30-6.55%200
Jun 19, 2026100.70108.40100.70108.40108.401.21%-
Jun 18, 2026100.40107.10100.40107.10107.102.00%-
Jun 17, 202699.55106.8099.55105.00105.000.57%-
Jun 16, 202699.65107.4099.65104.40104.40-2.34%30
Jun 15, 2026105.00106.9094.85106.90106.9010.04%20
Jun 12, 202698.85100.7097.1597.1597.15-20.89%190
Jun 11, 2026111.60122.80111.60122.80122.802.16%58
Jun 10, 2026116.90120.20116.90120.20120.20-4.75%-
Jun 9, 2026122.50126.20122.50126.20126.20-0.55%-
Jun 8, 2026122.30127.50122.30126.90126.90-4.73%214
Jun 5, 2026126.40134.10126.40133.20133.202.23%-
Jun 4, 2026125.10131.40125.10130.30130.30-0.99%12
Jun 3, 2026125.10131.80125.10131.60131.601.00%-
Jun 2, 2026131.10137.90130.30130.30130.30-3.77%15
Jun 1, 2026136.30138.60135.40135.40135.40-6.30%-
May 29, 2026135.00144.50135.00144.50144.5018.35%25
May 28, 2026122.10122.10122.10122.10122.10-5.50%-
May 27, 2026120.80133.50120.80129.20129.206.25%4
May 26, 2026116.90125.80116.90121.60121.60-0.08%20
May 25, 2026121.60126.60121.60121.70121.70-3.11%-
May 22, 2026116.60125.60116.60125.60125.602.53%-
May 21, 2026114.60122.80114.60122.50122.502.00%-
May 20, 2026109.50120.10109.50120.10120.101.44%-
May 19, 2026106.20118.40106.20118.40118.404.04%3
May 18, 2026102.80113.80102.80113.80113.802.43%27
May 15, 2026106.40112.80106.40111.10111.10-0.98%-
May 14, 2026104.30112.20104.30112.20112.207.27%-
May 13, 2026106.70112.00104.60104.60104.60-7.10%23
May 12, 2026101.20112.60101.20112.60112.606.33%357
May 11, 2026103.40106.20102.50105.90105.90-1.49%169
May 8, 2026106.60107.70105.80107.50107.504.37%140
May 7, 2026114.90115.50103.00103.00103.00-13.45%50
May 6, 2026119.20124.40117.50119.00119.00-4.88%240
May 5, 2026118.80125.10118.80125.10125.10--
May 4, 2026115.60125.10115.60125.10125.102.12%-
Apr 30, 2026115.70123.30115.70122.50122.50-1.13%30
Apr 29, 2026131.30131.30118.20123.90123.902.91%4
Apr 28, 2026115.40121.60115.40120.40120.400.92%1
Apr 27, 2026111.10123.40111.10119.30119.306.23%12
Apr 24, 2026116.10122.00112.30112.30112.30-9.58%650
Apr 23, 2026115.50125.70115.50124.20124.20-0.48%371
Apr 22, 2026116.30124.90116.30124.80124.802.38%88
Apr 21, 2026115.60125.80115.60121.90121.900.66%30
Apr 20, 2026114.50124.00112.40121.10121.109.20%110
Apr 17, 2026127.20135.10110.90110.90110.90-16.49%44