Exail Technologies (FRA:2G3)
Germany · Delayed Price · Currency is EUR 123.10
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2G3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 117.30 | 123.10 | 117.30 | 123.10 | - | - | - |
| Aug 25, 2026 | 118.10 | 123.10 | 118.10 | 123.10 | 123.10 | - | - |
| Aug 24, 2026 | 117.40 | 123.10 | 117.40 | 123.10 | 123.10 | - | - |
| Aug 21, 2026 | 120.00 | 123.10 | 117.40 | 123.10 | 123.10 | - | 125 |
| Aug 20, 2026 | 120.00 | 123.10 | 120.00 | 123.10 | 123.10 | -0.08% | - |
| Aug 19, 2026 | 120.00 | 123.20 | 120.00 | 123.20 | 123.20 | 0.08% | - |
| Aug 18, 2026 | 120.00 | 123.10 | 120.00 | 123.10 | 123.10 | 0.08% | - |
| Aug 17, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.08% | - |
| Aug 14, 2026 | 120.00 | 123.20 | 120.00 | 122.90 | 122.90 | -0.32% | - |
| Aug 13, 2026 | 121.00 | 123.40 | 120.00 | 123.30 | 123.30 | -0.08% | 25 |
| Aug 12, 2026 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | - | - |
| Aug 11, 2026 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | - | 20 |
| Aug 10, 2026 | 120.00 | 123.50 | 120.00 | 123.40 | 123.40 | - | - |
| Aug 7, 2026 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | -0.16% | - |
| Aug 6, 2026 | 120.00 | 123.80 | 120.00 | 123.60 | 123.60 | -0.48% | - |
| Aug 5, 2026 | 120.00 | 124.20 | 120.00 | 124.20 | 124.20 | 0.73% | - |
| Aug 4, 2026 | 120.00 | 123.60 | 120.00 | 123.30 | 123.30 | -0.08% | - |
| Aug 3, 2026 | 120.00 | 123.50 | 120.00 | 123.40 | 123.40 | 0.16% | - |
| Jul 31, 2026 | 120.00 | 123.40 | 120.00 | 123.20 | 123.20 | -0.24% | - |
| Jul 30, 2026 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | 0.49% | - |
| Jul 29, 2026 | 120.00 | 126.00 | 120.00 | 122.90 | 122.90 | -0.08% | 4 |
| Jul 28, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.08% | 12 |
| Jul 27, 2026 | 120.00 | 122.90 | 120.00 | 122.90 | 122.90 | 0.08% | 100 |
| Jul 24, 2026 | 120.00 | 122.80 | 120.00 | 122.80 | 122.80 | -0.08% | - |
| Jul 23, 2026 | 116.40 | 122.90 | 116.40 | 122.90 | 122.90 | 0.08% | 1 |
| Jul 22, 2026 | 116.60 | 122.80 | 116.60 | 122.80 | 122.80 | 4.60% | - |
| Jul 21, 2026 | 118.10 | 123.00 | 117.40 | 117.40 | 117.40 | -4.48% | 100 |
| Jul 20, 2026 | 117.10 | 122.90 | 117.10 | 122.90 | 122.90 | 0.24% | - |
| Jul 17, 2026 | 130.70 | 130.70 | 122.40 | 122.60 | 122.60 | 0.33% | 2 |
| Jul 16, 2026 | 117.50 | 122.50 | 117.50 | 122.20 | 122.20 | -0.08% | - |
| Jul 15, 2026 | 117.90 | 122.30 | 117.90 | 122.30 | 122.30 | 0.08% | - |
| Jul 14, 2026 | 116.60 | 122.20 | 116.60 | 122.20 | 122.20 | -0.33% | - |
| Jul 13, 2026 | 117.70 | 122.60 | 117.70 | 122.60 | 122.60 | - | - |
| Jul 10, 2026 | 116.80 | 122.90 | 116.80 | 122.60 | 122.60 | -0.49% | - |
| Jul 9, 2026 | 119.20 | 123.30 | 119.20 | 123.20 | 123.20 | 0.08% | - |
| Jul 8, 2026 | 116.90 | 123.30 | 116.90 | 123.10 | 123.10 | -0.40% | - |
| Jul 7, 2026 | 119.00 | 127.30 | 119.00 | 123.60 | 123.60 | -1.28% | 10 |
| Jul 6, 2026 | 121.60 | 128.90 | 121.60 | 125.20 | 125.20 | -3.99% | 10 |
| Jul 3, 2026 | 115.90 | 130.40 | 115.90 | 130.40 | 130.40 | 7.86% | 10 |
| Jul 2, 2026 | 114.00 | 120.90 | 114.00 | 120.90 | 120.90 | 1.43% | - |
| Jul 1, 2026 | 113.30 | 119.60 | 113.30 | 119.20 | 119.20 | -3.33% | - |
| Jun 30, 2026 | 115.00 | 123.30 | 115.00 | 123.30 | 123.30 | 4.31% | 5 |
| Jun 29, 2026 | 113.50 | 119.40 | 113.50 | 118.20 | 118.20 | 0.17% | - |
| Jun 26, 2026 | 87.20 | 118.00 | 87.20 | 118.00 | 118.00 | 34.24% | 35 |
| Jun 25, 2026 | 92.35 | 94.55 | 87.90 | 87.90 | 87.90 | -10.76% | 220 |
| Jun 24, 2026 | 97.05 | 99.45 | 97.05 | 98.50 | 98.50 | -3.53% | - |
| Jun 23, 2026 | 98.10 | 102.10 | 98.10 | 102.10 | 102.10 | 0.79% | - |
| Jun 22, 2026 | 102.40 | 103.90 | 101.30 | 101.30 | 101.30 | -6.55% | 200 |
| Jun 19, 2026 | 100.70 | 108.40 | 100.70 | 108.40 | 108.40 | 1.21% | - |
| Jun 18, 2026 | 100.40 | 107.10 | 100.40 | 107.10 | 107.10 | 2.00% | - |