Exail Technologies (FRA:2G3)
Germany · Delayed Price · Currency is EUR 123.00
+0.10 (0.08%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:2G3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 120.00 | 122.90 | 120.00 | 122.90 | 122.90 | 0.08% | 100 |
| Jul 24, 2026 | 120.00 | 122.80 | 120.00 | 122.80 | 122.80 | -0.08% | - |
| Jul 23, 2026 | 116.40 | 122.90 | 116.40 | 122.90 | 122.90 | 0.08% | 1 |
| Jul 22, 2026 | 116.60 | 122.80 | 116.60 | 122.80 | 122.80 | 4.60% | - |
| Jul 21, 2026 | 118.10 | 123.00 | 117.40 | 117.40 | 117.40 | -4.48% | 100 |
| Jul 20, 2026 | 117.10 | 122.90 | 117.10 | 122.90 | 122.90 | 0.24% | - |
| Jul 17, 2026 | 130.70 | 130.70 | 122.40 | 122.60 | 122.60 | 0.33% | 2 |
| Jul 16, 2026 | 117.50 | 122.50 | 117.50 | 122.20 | 122.20 | -0.08% | - |
| Jul 15, 2026 | 117.90 | 122.30 | 117.90 | 122.30 | 122.30 | 0.08% | - |
| Jul 14, 2026 | 116.60 | 122.20 | 116.60 | 122.20 | 122.20 | -0.33% | - |
| Jul 13, 2026 | 117.70 | 122.60 | 117.70 | 122.60 | 122.60 | - | - |
| Jul 10, 2026 | 116.80 | 122.90 | 116.80 | 122.60 | 122.60 | -0.49% | - |
| Jul 9, 2026 | 119.20 | 123.30 | 119.20 | 123.20 | 123.20 | 0.08% | - |
| Jul 8, 2026 | 116.90 | 123.30 | 116.90 | 123.10 | 123.10 | -0.40% | - |
| Jul 7, 2026 | 119.00 | 127.30 | 119.00 | 123.60 | 123.60 | -1.28% | 10 |
| Jul 6, 2026 | 121.60 | 128.90 | 121.60 | 125.20 | 125.20 | -3.99% | 10 |
| Jul 3, 2026 | 115.90 | 130.40 | 115.90 | 130.40 | 130.40 | 7.86% | 10 |
| Jul 2, 2026 | 114.00 | 120.90 | 114.00 | 120.90 | 120.90 | 1.43% | - |
| Jul 1, 2026 | 113.30 | 119.60 | 113.30 | 119.20 | 119.20 | -3.33% | - |
| Jun 30, 2026 | 115.00 | 123.30 | 115.00 | 123.30 | 123.30 | 4.31% | 5 |
| Jun 29, 2026 | 113.50 | 119.40 | 113.50 | 118.20 | 118.20 | 0.17% | - |
| Jun 26, 2026 | 87.20 | 118.00 | 87.20 | 118.00 | 118.00 | 34.24% | 35 |
| Jun 25, 2026 | 92.35 | 94.55 | 87.90 | 87.90 | 87.90 | -10.76% | 220 |
| Jun 24, 2026 | 97.05 | 99.45 | 97.05 | 98.50 | 98.50 | -3.53% | - |
| Jun 23, 2026 | 98.10 | 102.10 | 98.10 | 102.10 | 102.10 | 0.79% | - |
| Jun 22, 2026 | 102.40 | 103.90 | 101.30 | 101.30 | 101.30 | -6.55% | 200 |
| Jun 19, 2026 | 100.70 | 108.40 | 100.70 | 108.40 | 108.40 | 1.21% | - |
| Jun 18, 2026 | 100.40 | 107.10 | 100.40 | 107.10 | 107.10 | 2.00% | - |
| Jun 17, 2026 | 99.55 | 106.80 | 99.55 | 105.00 | 105.00 | 0.57% | - |
| Jun 16, 2026 | 99.65 | 107.40 | 99.65 | 104.40 | 104.40 | -2.34% | 30 |
| Jun 15, 2026 | 105.00 | 106.90 | 94.85 | 106.90 | 106.90 | 10.04% | 20 |
| Jun 12, 2026 | 98.85 | 100.70 | 97.15 | 97.15 | 97.15 | -20.89% | 190 |
| Jun 11, 2026 | 111.60 | 122.80 | 111.60 | 122.80 | 122.80 | 2.16% | 58 |
| Jun 10, 2026 | 116.90 | 120.20 | 116.90 | 120.20 | 120.20 | -4.75% | - |
| Jun 9, 2026 | 122.50 | 126.20 | 122.50 | 126.20 | 126.20 | -0.55% | - |
| Jun 8, 2026 | 122.30 | 127.50 | 122.30 | 126.90 | 126.90 | -4.73% | 214 |
| Jun 5, 2026 | 126.40 | 134.10 | 126.40 | 133.20 | 133.20 | 2.23% | - |
| Jun 4, 2026 | 125.10 | 131.40 | 125.10 | 130.30 | 130.30 | -0.99% | 12 |
| Jun 3, 2026 | 125.10 | 131.80 | 125.10 | 131.60 | 131.60 | 1.00% | - |
| Jun 2, 2026 | 131.10 | 137.90 | 130.30 | 130.30 | 130.30 | -3.77% | 15 |
| Jun 1, 2026 | 136.30 | 138.60 | 135.40 | 135.40 | 135.40 | -6.30% | - |
| May 29, 2026 | 135.00 | 144.50 | 135.00 | 144.50 | 144.50 | 18.35% | 25 |
| May 28, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -5.50% | - |
| May 27, 2026 | 120.80 | 133.50 | 120.80 | 129.20 | 129.20 | 6.25% | 4 |
| May 26, 2026 | 116.90 | 125.80 | 116.90 | 121.60 | 121.60 | -0.08% | 20 |
| May 25, 2026 | 121.60 | 126.60 | 121.60 | 121.70 | 121.70 | -3.11% | - |
| May 22, 2026 | 116.60 | 125.60 | 116.60 | 125.60 | 125.60 | 2.53% | - |
| May 21, 2026 | 114.60 | 122.80 | 114.60 | 122.50 | 122.50 | 2.00% | - |
| May 20, 2026 | 109.50 | 120.10 | 109.50 | 120.10 | 120.10 | 1.44% | - |
| May 19, 2026 | 106.20 | 118.40 | 106.20 | 118.40 | 118.40 | 4.04% | 3 |