Exail Technologies (FRA:2G3)
Germany · Delayed Price · Currency is EUR 124.10
+0.10 (0.08%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2G3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118.00 | 124.10 | 118.00 | 124.10 | 124.10 | 0.08% | 321 |
| Oct 22, 2026 | 117.80 | 124.00 | 117.80 | 124.00 | 124.00 | - | - |
| Oct 21, 2026 | 118.90 | 124.00 | 118.90 | 124.00 | 124.00 | -0.08% | - |
| Oct 20, 2026 | 118.20 | 124.10 | 118.20 | 124.10 | 124.10 | - | - |
| Oct 19, 2026 | 117.50 | 124.10 | 117.50 | 124.10 | 124.10 | -0.16% | - |
| Oct 16, 2026 | 118.90 | 124.30 | 118.90 | 124.30 | 124.30 | 0.40% | - |
| Oct 15, 2026 | 117.80 | 124.20 | 117.80 | 123.80 | 123.80 | -0.56% | 321 |
| Oct 14, 2026 | 118.40 | 124.50 | 118.40 | 124.50 | 124.50 | 0.57% | - |
| Oct 13, 2026 | 118.10 | 123.80 | 118.10 | 123.80 | 123.80 | 0.08% | - |
| Oct 12, 2026 | 117.50 | 123.70 | 117.50 | 123.70 | 123.70 | 0.24% | 10 |
| Oct 9, 2026 | 118.10 | 123.40 | 118.10 | 123.40 | 123.40 | - | - |
| Oct 8, 2026 | 117.80 | 123.50 | 117.80 | 123.40 | 123.40 | -0.08% | 16 |
| Oct 7, 2026 | 117.40 | 123.50 | 117.40 | 123.50 | 123.50 | 0.16% | - |
| Oct 6, 2026 | 117.80 | 123.30 | 117.80 | 123.30 | 123.30 | 0.08% | - |
| Oct 5, 2026 | 117.10 | 123.20 | 117.10 | 123.20 | 123.20 | -0.65% | - |
| Oct 2, 2026 | 118.90 | 124.00 | 118.90 | 124.00 | 124.00 | 0.16% | 20 |
| Oct 1, 2026 | 117.90 | 123.90 | 117.90 | 123.80 | 123.80 | 3.00% | 5 |
| Sep 30, 2026 | 118.70 | 123.90 | 118.70 | 120.20 | 120.20 | -2.99% | 50 |
| Sep 29, 2026 | 118.60 | 123.90 | 118.60 | 123.90 | 123.90 | 0.16% | - |
| Sep 28, 2026 | 117.40 | 123.70 | 117.40 | 123.70 | 123.70 | 0.24% | - |
| Sep 25, 2026 | 118.70 | 123.50 | 118.70 | 123.40 | 123.40 | -0.08% | - |
| Sep 24, 2026 | 118.80 | 123.50 | 118.80 | 123.50 | 123.50 | 0.16% | 1 |
| Sep 23, 2026 | 117.80 | 123.30 | 117.80 | 123.30 | 123.30 | 0.24% | - |
| Sep 22, 2026 | 117.40 | 123.00 | 117.40 | 123.00 | 123.00 | -0.16% | - |
| Sep 21, 2026 | 118.30 | 123.20 | 118.30 | 123.20 | 123.20 | -0.08% | - |
| Sep 18, 2026 | 117.00 | 123.30 | 117.00 | 123.30 | 123.30 | 0.08% | - |
| Sep 17, 2026 | 118.20 | 123.20 | 118.20 | 123.20 | 123.20 | 0.08% | - |
| Sep 16, 2026 | 117.60 | 124.00 | 117.60 | 123.10 | 123.10 | 0.08% | 20 |
| Sep 15, 2026 | 117.40 | 123.00 | 117.40 | 123.00 | 123.00 | 4.41% | - |
| Sep 14, 2026 | 117.00 | 123.00 | 117.00 | 117.80 | 117.80 | -4.15% | 80 |
| Sep 11, 2026 | 120.00 | 122.90 | 117.80 | 122.90 | 122.90 | 0.16% | 200 |
| Sep 10, 2026 | 117.70 | 122.80 | 117.70 | 122.70 | 122.70 | -0.08% | - |
| Sep 9, 2026 | 116.90 | 122.80 | 116.90 | 122.80 | 122.80 | 0.08% | - |
| Sep 8, 2026 | 117.00 | 122.70 | 117.00 | 122.70 | 122.70 | -0.08% | - |
| Sep 7, 2026 | 117.50 | 122.80 | 117.50 | 122.80 | 122.80 | -0.08% | - |
| Sep 4, 2026 | 117.50 | 122.90 | 117.50 | 122.90 | 122.90 | 0.08% | - |
| Sep 3, 2026 | 116.90 | 122.80 | 116.90 | 122.80 | 122.80 | -0.08% | 22 |
| Sep 2, 2026 | 117.20 | 122.90 | 117.20 | 122.90 | 122.90 | 0.08% | - |
| Sep 1, 2026 | 116.90 | 122.80 | 116.90 | 122.80 | 122.80 | 0.08% | - |
| Aug 31, 2026 | 118.30 | 123.00 | 118.30 | 122.70 | 122.70 | -0.65% | - |
| Aug 28, 2026 | 117.70 | 123.50 | 117.70 | 123.50 | 123.50 | 0.32% | 1,000 |
| Aug 27, 2026 | 118.00 | 123.10 | 118.00 | 123.10 | 123.10 | - | - |
| Aug 26, 2026 | 117.30 | 123.10 | 117.30 | 123.10 | 123.10 | - | - |
| Aug 25, 2026 | 118.10 | 123.10 | 118.10 | 123.10 | 123.10 | - | - |
| Aug 24, 2026 | 117.40 | 123.10 | 117.40 | 123.10 | 123.10 | - | - |
| Aug 21, 2026 | 120.00 | 123.10 | 117.40 | 123.10 | 123.10 | - | 125 |
| Aug 20, 2026 | 120.00 | 123.10 | 120.00 | 123.10 | 123.10 | -0.08% | - |
| Aug 19, 2026 | 120.00 | 123.20 | 120.00 | 123.20 | 123.20 | 0.08% | - |
| Aug 18, 2026 | 120.00 | 123.10 | 120.00 | 123.10 | 123.10 | 0.08% | - |
| Aug 17, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.08% | - |