GreenMobility A/S (FRA:2G9)
Germany · Delayed Price · Currency is EUR 10.80
+0.05 (0.47%)
At close: Nov 28, 2025
GreenMobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | -0.46% | - |
| Nov 28, 2025 | 10.55 | 10.80 | 10.55 | 10.80 | 10.80 | 0.47% | - |
| Nov 27, 2025 | 10.60 | 10.90 | 10.60 | 10.75 | 10.75 | -1.38% | - |
| Nov 26, 2025 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 4.31% | - |
| Nov 25, 2025 | 9.90 | 10.45 | 9.90 | 10.45 | 10.45 | 2.96% | - |
| Nov 24, 2025 | 10.60 | 11.25 | 10.15 | 10.15 | 10.15 | -6.02% | - |
| Nov 21, 2025 | 10.40 | 10.85 | 10.35 | 10.80 | 10.80 | 1.89% | - |
| Nov 20, 2025 | 9.94 | 10.60 | 9.94 | 10.60 | 10.60 | 1.44% | - |
| Nov 19, 2025 | 9.80 | 10.45 | 9.80 | 10.45 | 10.45 | 2.96% | - |
| Nov 18, 2025 | 10.30 | 10.65 | 10.15 | 10.15 | 10.15 | -1.93% | - |
| Nov 17, 2025 | 9.36 | 10.35 | 9.36 | 10.35 | 10.35 | 8.04% | - |
| Nov 14, 2025 | 9.90 | 9.98 | 9.58 | 9.58 | 9.58 | -5.62% | - |
| Nov 13, 2025 | 10.30 | 10.50 | 10.15 | 10.15 | 10.15 | -4.69% | - |
| Nov 12, 2025 | 10.30 | 10.85 | 10.30 | 10.65 | 10.65 | 1.43% | - |
| Nov 11, 2025 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | 6.06% | - |
| Nov 10, 2025 | 9.42 | 10.10 | 9.42 | 9.90 | 9.90 | -0.40% | - |
| Nov 7, 2025 | 9.64 | 10.05 | 9.64 | 9.94 | 9.94 | -0.40% | - |
| Nov 6, 2025 | 9.40 | 9.98 | 9.40 | 9.98 | 9.98 | 2.67% | - |
| Nov 5, 2025 | 9.52 | 9.90 | 9.52 | 9.72 | 9.72 | 1.25% | - |
| Nov 4, 2025 | 10.10 | 10.10 | 9.60 | 9.60 | 9.60 | -7.69% | - |
| Nov 3, 2025 | 10.75 | 11.00 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Oct 31, 2025 | 9.82 | 10.90 | 9.82 | 10.90 | 10.90 | 6.34% | - |
| Oct 30, 2025 | 10.20 | 10.40 | 10.20 | 10.25 | 10.25 | -1.91% | - |
| Oct 29, 2025 | 10.05 | 11.05 | 10.05 | 10.45 | 10.45 | 1.46% | 125 |
| Oct 28, 2025 | 9.52 | 10.30 | 9.52 | 10.30 | 10.30 | 6.85% | - |
| Oct 27, 2025 | 8.92 | 9.64 | 8.50 | 9.64 | 9.64 | 4.78% | 260 |
| Oct 24, 2025 | 8.68 | 9.20 | 8.68 | 9.20 | 9.20 | 4.78% | - |
| Oct 23, 2025 | 8.44 | 8.78 | 8.44 | 8.78 | 8.78 | 1.62% | - |
| Oct 22, 2025 | 8.54 | 8.74 | 8.54 | 8.64 | 8.64 | -2.04% | - |
| Oct 21, 2025 | 8.78 | 8.94 | 8.78 | 8.82 | 8.82 | -1.78% | - |
| Oct 20, 2025 | 8.14 | 8.98 | 8.14 | 8.98 | 8.98 | 6.90% | - |
| Oct 17, 2025 | 8.72 | 8.80 | 8.40 | 8.40 | 8.40 | -8.10% | - |
| Oct 16, 2025 | 9.24 | 9.24 | 9.14 | 9.14 | 9.14 | -10.39% | - |
| Oct 15, 2025 | 8.64 | 10.20 | 8.64 | 10.20 | 10.20 | 10.87% | 545 |
| Oct 14, 2025 | 9.08 | 9.70 | 9.08 | 9.20 | 9.20 | -1.92% | - |
| Oct 13, 2025 | 9.16 | 9.66 | 9.16 | 9.38 | 9.38 | - | - |
| Oct 10, 2025 | 9.00 | 9.54 | 9.00 | 9.38 | 9.38 | - | - |
| Oct 9, 2025 | 10.55 | 10.55 | 9.38 | 9.38 | 9.38 | -3.70% | - |
| Oct 8, 2025 | 8.32 | 9.74 | 8.32 | 9.74 | 9.74 | 1.46% | - |
| Oct 7, 2025 | 8.12 | 9.60 | 8.12 | 9.60 | 9.60 | 14.83% | 439 |
| Oct 6, 2025 | 7.68 | 8.54 | 7.68 | 8.36 | 8.36 | 6.63% | - |
| Oct 3, 2025 | 7.66 | 7.88 | 7.66 | 7.84 | 7.84 | 0.51% | - |
| Oct 2, 2025 | 7.64 | 7.84 | 7.64 | 7.80 | 7.80 | -1.02% | - |
| Oct 1, 2025 | 7.50 | 7.88 | 7.50 | 7.88 | 7.88 | 2.07% | - |
| Sep 30, 2025 | 7.68 | 7.88 | 7.68 | 7.72 | 7.72 | -1.53% | - |
| Sep 29, 2025 | 7.62 | 7.88 | 7.62 | 7.84 | 7.84 | 0.77% | - |
| Sep 26, 2025 | 7.36 | 7.78 | 7.36 | 7.78 | 7.78 | 3.46% | - |
| Sep 25, 2025 | 7.34 | 7.52 | 7.34 | 7.52 | 7.52 | 1.35% | - |
| Sep 24, 2025 | 7.20 | 7.42 | 7.20 | 7.42 | 7.42 | -0.54% | - |
| Sep 23, 2025 | 6.82 | 7.46 | 6.82 | 7.46 | 7.46 | 3.04% | - |