GreenMobility A/S (FRA:2G9)
Germany · Delayed Price · Currency is EUR 8.16
-0.10 (-1.21%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2G9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.16 | 8.24 | 8.16 | 8.16 | 8.16 | -1.21% | 200 |
| Oct 22, 2026 | 8.40 | 8.40 | 8.26 | 8.26 | 8.26 | -0.72% | - |
| Oct 21, 2026 | 8.50 | 8.62 | 8.32 | 8.32 | 8.32 | -1.65% | - |
| Oct 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.93% | - |
| Oct 19, 2026 | 8.22 | 8.30 | 8.22 | 8.30 | 8.30 | 0.97% | - |
| Oct 16, 2026 | 7.96 | 8.22 | 7.96 | 8.22 | 8.22 | 1.73% | - |
| Oct 15, 2026 | 8.18 | 8.18 | 8.08 | 8.08 | 8.08 | -1.22% | - |
| Oct 14, 2026 | 8.24 | 8.24 | 8.18 | 8.18 | 8.18 | -0.49% | - |
| Oct 13, 2026 | 8.28 | 8.28 | 8.22 | 8.22 | 8.22 | -4.86% | - |
| Oct 12, 2026 | 8.38 | 8.64 | 8.38 | 8.64 | 8.64 | -3.14% | - |
| Oct 9, 2026 | 7.98 | 8.92 | 7.98 | 8.92 | 8.92 | 11.22% | 200 |
| Oct 8, 2026 | 7.72 | 8.02 | 7.72 | 8.02 | 8.02 | 8.67% | - |
| Oct 7, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | -3.15% | - |
| Oct 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.30% | - |
| Oct 5, 2026 | 7.62 | 7.72 | 7.62 | 7.72 | 7.72 | -1.78% | - |
| Oct 2, 2026 | 7.96 | 7.96 | 7.78 | 7.86 | 7.86 | 0.77% | - |
| Oct 1, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -2.74% | - |
| Sep 30, 2026 | 7.90 | 8.02 | 7.90 | 8.02 | 8.02 | -1.23% | - |
| Sep 29, 2026 | 8.22 | 8.22 | 8.12 | 8.12 | 8.12 | -0.25% | - |
| Sep 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% | - |
| Sep 25, 2026 | 8.24 | 8.24 | 8.12 | 8.12 | 8.12 | -1.93% | - |
| Sep 24, 2026 | 8.20 | 8.32 | 8.20 | 8.28 | 8.28 | 0.98% | - |
| Sep 23, 2026 | 8.14 | 8.20 | 8.14 | 8.20 | 8.20 | -0.97% | - |
| Sep 22, 2026 | 8.24 | 8.30 | 8.24 | 8.28 | 8.28 | -0.24% | - |
| Sep 21, 2026 | 8.14 | 8.30 | 8.14 | 8.30 | 8.30 | 0.97% | - |
| Sep 18, 2026 | 8.14 | 8.22 | 8.14 | 8.22 | 8.22 | -0.24% | - |
| Sep 17, 2026 | 8.22 | 8.24 | 8.22 | 8.24 | 8.24 | -0.96% | - |
| Sep 16, 2026 | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | -0.95% | - |
| Sep 15, 2026 | 8.52 | 8.52 | 8.40 | 8.40 | 8.40 | -2.78% | - |
| Sep 14, 2026 | 8.56 | 8.64 | 8.56 | 8.64 | 8.64 | 0.23% | - |
| Sep 11, 2026 | 8.52 | 8.62 | 8.52 | 8.62 | 8.62 | -1.82% | - |
| Sep 10, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 9, 2026 | 8.78 | 8.80 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% | - |
| Sep 7, 2026 | 8.86 | 8.88 | 8.86 | 8.88 | 8.88 | 0.23% | - |
| Sep 4, 2026 | 8.86 | 8.90 | 8.86 | 8.86 | 8.86 | -1.34% | - |
| Sep 3, 2026 | 8.96 | 8.98 | 8.96 | 8.98 | 8.98 | - | - |
| Sep 2, 2026 | 9.04 | 9.06 | 8.98 | 8.98 | 8.98 | -1.54% | - |
| Sep 1, 2026 | 9.20 | 9.20 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 31, 2026 | 9.12 | 9.22 | 9.12 | 9.12 | 9.12 | 1.56% | - |
| Aug 28, 2026 | 8.94 | 8.98 | 8.82 | 8.98 | 8.98 | 2.75% | - |
| Aug 27, 2026 | 8.82 | 8.82 | 8.74 | 8.74 | 8.74 | -2.89% | - |
| Aug 26, 2026 | 9.06 | 9.06 | 8.90 | 9.00 | 9.00 | -1.32% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.12 | 9.12 | 9.12 | -1.30% | - |
| Aug 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | - |
| Aug 21, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -0.44% | - |
| Aug 20, 2026 | 8.94 | 9.04 | 8.94 | 9.04 | 9.04 | -1.95% | - |
| Aug 19, 2026 | 9.12 | 9.30 | 9.12 | 9.22 | 9.22 | 2.44% | - |
| Aug 18, 2026 | 9.32 | 9.32 | 9.00 | 9.00 | 9.00 | -3.85% | 545 |
| Aug 17, 2026 | 9.48 | 9.48 | 9.36 | 9.36 | 9.36 | -2.70% | - |