GreenMobility A/S (FRA:2G9)
Germany · Delayed Price · Currency is EUR 10.35
0.00 (0.00%)
At close: Jun 26, 2026
FRA:2G9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 25, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Jun 24, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Jun 23, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 22, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | - | - |
| Jun 19, 2026 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | -1.43% | - |
| Jun 18, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.48% | - |
| Jun 17, 2026 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Jun 16, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 2.44% | - |
| Jun 15, 2026 | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | 2.71% | - |
| Jun 12, 2026 | 10.45 | 10.45 | 9.98 | 9.98 | 9.98 | -1.19% | - |
| Jun 11, 2026 | 10.05 | 10.25 | 10.05 | 10.10 | 10.10 | -2.42% | - |
| Jun 10, 2026 | 10.50 | 10.55 | 10.35 | 10.35 | 10.35 | -2.36% | - |
| Jun 9, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| Jun 8, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | -1.39% | - |
| Jun 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jun 1, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -6.09% | - |
| May 29, 2026 | 11.00 | 11.50 | 10.85 | 11.50 | 11.50 | 5.02% | - |
| May 28, 2026 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | 1.39% | - |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.00% | - |
| May 26, 2026 | 10.40 | 12.00 | 10.40 | 12.00 | 12.00 | 15.38% | - |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 22, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -0.48% | - |
| May 21, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | -7.11% | - |
| May 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -22.41% | 100 |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 10 |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00% | 40 |
| May 12, 2026 | 10.75 | 12.50 | 10.70 | 12.50 | 12.50 | 15.74% | - |
| May 11, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -4.00% | 10 |
| May 8, 2026 | 11.20 | 12.40 | 11.20 | 11.25 | 11.25 | -1.32% | 40 |
| May 7, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -9.88% | - |
| May 6, 2026 | 11.60 | 12.65 | 11.60 | 12.65 | 12.65 | 2.43% | 50 |
| May 5, 2026 | 11.85 | 12.35 | 11.30 | 12.35 | 12.35 | 6.93% | 110 |
| May 4, 2026 | 11.15 | 11.55 | 11.15 | 11.55 | 11.55 | 8.45% | - |
| Apr 30, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 2.40% | - |
| Apr 29, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | 5.91% | - |
| Apr 28, 2026 | 9.96 | 9.96 | 9.82 | 9.82 | 9.82 | 1.24% | - |
| Apr 27, 2026 | 9.64 | 9.80 | 9.64 | 9.70 | 9.70 | - | - |
| Apr 24, 2026 | 9.82 | 9.82 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Apr 23, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Apr 22, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -3.83% | - |
| Apr 21, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 2.45% | - |
| Apr 20, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 1.49% | - |
| Apr 17, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -4.74% | - |
| Apr 16, 2026 | 9.90 | 10.55 | 9.90 | 10.55 | 10.55 | 13.69% | - |
| Apr 15, 2026 | 9.40 | 9.44 | 9.28 | 9.28 | 9.28 | 1.75% | - |
| Apr 14, 2026 | 8.90 | 9.12 | 8.90 | 9.12 | 9.12 | 0.22% | - |
| Apr 13, 2026 | 8.94 | 9.10 | 8.90 | 9.10 | 9.10 | -1.09% | - |
| Apr 10, 2026 | 8.62 | 9.20 | 8.62 | 9.20 | 9.20 | 6.98% | - |
| Apr 9, 2026 | 8.38 | 8.60 | 8.38 | 8.60 | 8.60 | 4.88% | - |