GreenMobility A/S (FRA:2G9)
Germany · Delayed Price · Currency is EUR 8.80
-0.20 (-2.22%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:2G9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.06 | 9.06 | 8.90 | 8.90 | - | -2.41% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.12 | 9.12 | 9.12 | -1.30% | - |
| Aug 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | - |
| Aug 21, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -0.44% | - |
| Aug 20, 2026 | 8.94 | 9.04 | 8.94 | 9.04 | 9.04 | -1.95% | - |
| Aug 19, 2026 | 9.12 | 9.30 | 9.12 | 9.22 | 9.22 | 2.44% | - |
| Aug 18, 2026 | 9.32 | 9.32 | 9.00 | 9.00 | 9.00 | -3.85% | 545 |
| Aug 17, 2026 | 9.48 | 9.48 | 9.36 | 9.36 | 9.36 | -2.70% | - |
| Aug 14, 2026 | 9.36 | 9.62 | 9.36 | 9.62 | 9.62 | 1.26% | - |
| Aug 13, 2026 | 9.56 | 9.56 | 9.50 | 9.50 | 9.50 | -0.42% | - |
| Aug 12, 2026 | 9.34 | 9.54 | 9.34 | 9.54 | 9.54 | 1.71% | - |
| Aug 11, 2026 | 9.56 | 9.56 | 9.38 | 9.38 | 9.38 | -1.88% | - |
| Aug 10, 2026 | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | -0.21% | - |
| Aug 7, 2026 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | 0.21% | - |
| Aug 6, 2026 | 9.38 | 9.56 | 9.38 | 9.56 | 9.56 | 3.46% | - |
| Aug 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% | - |
| Aug 4, 2026 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | 3.31% | - |
| Aug 3, 2026 | 8.88 | 9.06 | 8.80 | 9.06 | 9.06 | 6.34% | - |
| Jul 31, 2026 | 8.56 | 8.64 | 8.52 | 8.52 | 8.52 | 1.67% | - |
| Jul 30, 2026 | 8.54 | 8.54 | 8.38 | 8.38 | 8.38 | -1.87% | - |
| Jul 29, 2026 | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | -2.95% | - |
| Jul 28, 2026 | 8.90 | 8.94 | 8.80 | 8.80 | 8.80 | -1.79% | - |
| Jul 27, 2026 | 9.24 | 9.24 | 8.96 | 8.96 | 8.96 | -3.86% | - |
| Jul 24, 2026 | 9.46 | 9.46 | 9.32 | 9.32 | 9.32 | -1.06% | - |
| Jul 23, 2026 | 9.72 | 9.72 | 9.42 | 9.42 | 9.42 | -2.08% | - |
| Jul 22, 2026 | 9.42 | 9.62 | 9.42 | 9.62 | 9.62 | 0.63% | - |
| Jul 21, 2026 | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | -0.62% | - |
| Jul 20, 2026 | 9.58 | 9.62 | 9.56 | 9.62 | 9.62 | 1.48% | - |
| Jul 17, 2026 | 9.64 | 9.66 | 9.48 | 9.48 | 9.48 | -1.04% | - |
| Jul 16, 2026 | 9.56 | 9.58 | 9.56 | 9.58 | 9.58 | 0.21% | - |
| Jul 15, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | 9.56 | -1.04% | - |
| Jul 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Jul 13, 2026 | 9.30 | 9.56 | 9.30 | 9.56 | 9.56 | 2.58% | - |
| Jul 10, 2026 | 9.04 | 9.32 | 9.04 | 9.32 | 9.32 | -0.64% | - |
| Jul 9, 2026 | 9.48 | 9.56 | 9.38 | 9.38 | 9.38 | -2.49% | - |
| Jul 8, 2026 | 9.58 | 9.62 | 9.48 | 9.62 | 9.62 | -0.82% | - |
| Jul 7, 2026 | 9.42 | 9.70 | 9.38 | 9.70 | 9.70 | -7.18% | - |
| Jul 6, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | - | - |
| Jul 3, 2026 | 10.30 | 10.45 | 10.30 | 10.45 | 10.45 | 0.48% | - |
| Jul 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Jul 1, 2026 | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | 0.97% | - |
| Jun 30, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 29, 2026 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 25, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Jun 24, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Jun 23, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 22, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | - | - |
| Jun 19, 2026 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | -1.43% | - |
| Jun 18, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.48% | - |