GreenMobility A/S (FRA:2G9)
Germany · Delayed Price · Currency is EUR 9.70
-0.20 (-2.02%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:2G9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.82 | 9.82 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Apr 23, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Apr 22, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -3.83% | - |
| Apr 21, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 2.45% | - |
| Apr 20, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 1.49% | - |
| Apr 17, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -4.74% | - |
| Apr 16, 2026 | 9.90 | 10.55 | 9.90 | 10.55 | 10.55 | 13.69% | - |
| Apr 15, 2026 | 9.40 | 9.44 | 9.28 | 9.28 | 9.28 | 1.75% | - |
| Apr 14, 2026 | 8.90 | 9.12 | 8.90 | 9.12 | 9.12 | 0.22% | - |
| Apr 13, 2026 | 8.94 | 9.10 | 8.90 | 9.10 | 9.10 | -1.09% | - |
| Apr 10, 2026 | 8.62 | 9.20 | 8.62 | 9.20 | 9.20 | 6.98% | - |
| Apr 9, 2026 | 8.38 | 8.60 | 8.38 | 8.60 | 8.60 | 4.88% | - |
| Apr 8, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | 1.99% | - |
| Apr 7, 2026 | 8.28 | 8.30 | 8.04 | 8.04 | 8.04 | - | - |
| Apr 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% | - |
| Apr 1, 2026 | 8.12 | 8.12 | 7.92 | 8.12 | 8.12 | 7.41% | - |
| Mar 31, 2026 | 7.28 | 7.56 | 7.28 | 7.56 | 7.56 | 3.00% | - |
| Mar 30, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | 1.66% | - |
| Mar 27, 2026 | 7.34 | 7.34 | 7.22 | 7.22 | 7.22 | -2.17% | - |
| Mar 26, 2026 | 7.46 | 7.46 | 7.34 | 7.38 | 7.38 | -2.89% | - |
| Mar 25, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Mar 24, 2026 | 7.08 | 7.62 | 7.08 | 7.62 | 7.62 | 4.38% | - |
| Mar 23, 2026 | 6.58 | 7.30 | 6.58 | 7.30 | 7.30 | 1.96% | - |
| Mar 20, 2026 | 7.28 | 7.30 | 7.16 | 7.16 | 7.16 | -5.79% | - |
| Mar 19, 2026 | 7.22 | 7.60 | 7.18 | 7.60 | 7.60 | 3.54% | - |
| Mar 18, 2026 | 7.16 | 7.34 | 7.16 | 7.34 | 7.34 | 1.94% | - |
| Mar 17, 2026 | 7.30 | 7.36 | 7.20 | 7.20 | 7.20 | -0.28% | - |
| Mar 16, 2026 | 7.58 | 7.58 | 7.22 | 7.22 | 7.22 | -7.44% | - |
| Mar 13, 2026 | 7.94 | 7.94 | 7.80 | 7.80 | 7.80 | -2.99% | - |
| Mar 12, 2026 | 8.22 | 8.22 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Mar 11, 2026 | 7.88 | 8.12 | 7.88 | 8.06 | 8.06 | -0.98% | - |
| Mar 10, 2026 | 8.30 | 8.30 | 8.14 | 8.14 | 8.14 | -1.93% | - |
| Mar 9, 2026 | 8.44 | 8.44 | 8.30 | 8.30 | 8.30 | -3.94% | - |
| Mar 6, 2026 | 9.30 | 9.30 | 8.64 | 8.64 | 8.64 | -3.36% | - |
| Mar 5, 2026 | 7.60 | 8.94 | 7.60 | 8.94 | 8.94 | 13.45% | - |
| Mar 4, 2026 | 7.00 | 8.38 | 7.00 | 7.88 | 7.88 | 10.99% | 10 |
| Mar 3, 2026 | 7.36 | 7.36 | 7.10 | 7.10 | 7.10 | -3.53% | - |
| Mar 2, 2026 | 7.28 | 7.50 | 7.28 | 7.36 | 7.36 | -4.17% | - |
| Feb 27, 2026 | 7.68 | 7.70 | 7.68 | 7.68 | 7.68 | 2.13% | - |
| Feb 26, 2026 | 7.62 | 7.76 | 7.52 | 7.52 | 7.52 | -3.59% | - |
| Feb 25, 2026 | 7.58 | 7.80 | 7.58 | 7.80 | 7.80 | 1.04% | - |
| Feb 24, 2026 | 7.24 | 7.72 | 7.08 | 7.72 | 7.72 | 3.49% | - |
| Feb 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.98% | - |
| Feb 20, 2026 | 8.04 | 8.04 | 8.02 | 8.02 | 8.02 | -2.43% | - |
| Feb 19, 2026 | 8.30 | 8.30 | 8.20 | 8.22 | 8.22 | -0.72% | - |
| Feb 18, 2026 | 8.42 | 8.42 | 8.28 | 8.28 | 8.28 | -1.90% | - |
| Feb 17, 2026 | 8.50 | 8.52 | 8.44 | 8.44 | 8.44 | - | - |
| Feb 16, 2026 | 8.76 | 8.86 | 8.44 | 8.44 | 8.44 | -3.65% | - |
| Feb 13, 2026 | 8.92 | 9.18 | 8.76 | 8.76 | 8.76 | -3.95% | - |
| Feb 12, 2026 | 8.62 | 9.12 | 8.62 | 9.12 | 9.12 | 2.24% | - |