FRA:2GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	56.90	56.90	54.85	54.85	54.85	-4.86%	471
May 14, 2026	57.10	58.70	57.10	57.65	57.65	-0.77%	25
May 13, 2026	56.25	58.10	56.25	58.10	58.10	7.79%	165
May 12, 2026	53.10	54.00	53.10	53.90	53.90	0.94%	3,650
May 11, 2026	55.90	55.90	48.86	53.40	53.40	-3.61%	1,487
May 8, 2026	52.50	55.40	52.50	55.40	55.40	7.57%	-
May 7, 2026	55.90	56.60	51.20	51.50	51.50	-8.44%	1,578
May 6, 2026	55.75	57.60	55.35	56.25	56.25	1.35%	586
May 5, 2026	53.95	55.75	53.95	55.50	55.50	1.83%	416
May 4, 2026	52.50	54.50	52.50	54.50	54.50	4.81%	324
Apr 30, 2026	50.70	52.30	50.70	52.00	52.00	1.27%	155
Apr 29, 2026	50.70	51.35	50.70	51.35	51.35	1.68%	263
Apr 28, 2026	50.45	51.20	50.35	50.50	50.50	-1.56%	123
Apr 27, 2026	49.98	51.90	49.98	51.30	51.30	3.68%	697
Apr 24, 2026	49.48	49.48	49.48	49.48	49.48	0.32%	-
Apr 23, 2026	49.16	49.98	49.16	49.32	49.32	1.07%	205
Apr 22, 2026	48.84	49.10	48.80	48.80	48.80	-1.17%	301
Apr 21, 2026	48.72	49.38	48.72	49.38	49.38	1.35%	125
Apr 20, 2026	47.54	48.72	47.54	48.72	48.72	1.50%	539
Apr 17, 2026	46.80	48.70	46.80	48.00	48.00	3.23%	874
Apr 16, 2026	45.96	47.38	45.96	46.50	46.50	1.93%	1,544
Apr 15, 2026	45.00	45.62	45.00	45.62	45.62	1.65%	100
Apr 14, 2026	43.92	45.14	43.92	44.88	44.88	1.08%	135
Apr 13, 2026	43.62	44.40	43.06	44.40	44.40	1.74%	211
Apr 10, 2026	41.22	44.24	41.22	43.64	43.64	4.50%	262
Apr 9, 2026	40.60	41.76	40.60	41.76	41.76	-0.19%	85
Apr 8, 2026	41.00	41.84	41.00	41.84	41.84	5.50%	601
Apr 7, 2026	40.46	40.46	39.26	39.66	39.66	-0.48%	463
Apr 2, 2026	37.75	40.70	37.75	39.85	39.85	1.92%	1,022
Apr 1, 2026	38.50	39.10	38.50	39.10	39.10	1.56%	200
Mar 31, 2026	35.75	38.50	35.75	38.50	38.50	6.21%	150
Mar 30, 2026	36.80	36.80	36.25	36.25	36.25	-3.72%	160
Mar 27, 2026	37.90	38.10	36.50	37.65	37.65	-0.79%	535
Mar 26, 2026	34.75	37.95	34.40	37.95	37.95	8.74%	1,063
Mar 25, 2026	32.50	34.90	32.50	34.90	34.90	2.65%	150
Mar 24, 2026	34.00	34.00	34.00	34.00	34.00	2.10%	-
Mar 23, 2026	31.00	33.30	31.00	33.30	33.30	1.22%	30
Mar 20, 2026	33.05	33.45	32.90	32.90	32.90	0.15%	600
Mar 19, 2026	34.10	34.10	32.65	32.85	32.85	-4.37%	263
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	1.03%	-
Mar 17, 2026	33.65	34.00	33.50	34.00	34.00	-0.44%	338
Mar 16, 2026	33.55	34.15	33.55	34.15	34.15	-0.15%	168
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	-2.56%	-
Mar 12, 2026	35.15	35.15	34.80	35.10	35.10	-1.96%	1,510
Mar 11, 2026	36.50	36.50	35.80	35.80	35.80	-1.51%	40
Mar 10, 2026	36.20	36.35	36.20	36.35	36.35	8.83%	150
Mar 9, 2026	34.05	34.05	33.40	33.40	33.40	-5.25%	20
Mar 6, 2026	35.15	35.70	35.10	35.25	35.25	-3.95%	390
Mar 5, 2026	36.30	36.70	36.30	36.70	36.70	0.41%	60
Mar 4, 2026	34.95	36.55	34.95	36.55	36.55	5.18%	3