FRA:2GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.00	65.00	63.05	63.05	63.05	-5.12%	254
Jun 25, 2026	67.85	69.95	66.45	66.45	66.45	-2.49%	319
Jun 24, 2026	67.45	68.15	67.45	68.15	68.15	-0.51%	18
Jun 23, 2026	69.85	69.85	68.20	68.50	68.50	-5.52%	230
Jun 22, 2026	71.10	72.50	71.10	72.50	72.50	4.32%	1,177
Jun 19, 2026	69.25	71.05	69.25	69.50	69.50	-0.71%	3,660
Jun 18, 2026	68.35	71.15	68.35	70.00	70.00	-0.21%	291
Jun 17, 2026	62.35	70.70	62.35	70.15	70.15	9.18%	355
Jun 16, 2026	62.65	64.25	62.65	64.25	64.25	3.46%	111
Jun 15, 2026	64.40	65.45	62.10	62.10	62.10	-3.72%	173
Jun 12, 2026	60.35	64.50	60.35	64.50	64.50	6.44%	1,387
Jun 11, 2026	60.10	60.60	59.00	60.60	60.60	-0.82%	637
Jun 10, 2026	62.20	62.20	61.10	61.10	61.10	0.74%	93
Jun 9, 2026	65.80	65.80	60.65	60.65	60.65	-9.34%	325
Jun 8, 2026	65.30	66.90	65.10	66.90	66.90	1.29%	920
Jun 5, 2026	68.00	68.00	66.05	66.05	66.05	-3.15%	320
Jun 4, 2026	72.50	72.50	67.40	68.20	68.20	-8.09%	485
Jun 3, 2026	71.75	76.00	71.75	74.20	74.20	0.20%	336
Jun 2, 2026	67.10	74.05	66.55	74.05	74.05	12.03%	297
Jun 1, 2026	64.90	66.95	64.80	66.10	66.10	-2.00%	345
May 29, 2026	67.50	69.40	67.45	67.45	67.45	-2.46%	411
May 28, 2026	68.45	71.45	68.45	69.15	69.15	-1.50%	743
May 27, 2026	69.15	73.00	69.15	70.20	70.20	3.69%	1,322
May 26, 2026	56.45	70.00	56.45	67.70	67.70	18.98%	1,412
May 25, 2026	54.65	57.45	54.65	56.90	56.90	2.80%	62
May 22, 2026	54.85	55.35	54.85	55.35	55.35	1.75%	15
May 21, 2026	53.80	54.40	52.90	54.40	54.40	1.68%	201
May 20, 2026	54.80	54.80	53.50	53.50	53.50	-1.92%	30
May 19, 2026	57.10	57.20	54.55	54.55	54.55	-4.80%	335
May 18, 2026	54.90	57.30	54.90	57.30	57.30	4.47%	50
May 15, 2026	56.90	56.90	54.85	54.85	54.85	-4.86%	471
May 14, 2026	57.10	58.70	57.10	57.65	57.65	-0.77%	25
May 13, 2026	56.25	58.10	56.25	58.10	58.10	7.79%	165
May 12, 2026	53.10	54.00	53.10	53.90	53.90	0.94%	3,650
May 11, 2026	55.90	55.90	48.86	53.40	53.40	-3.61%	1,487
May 8, 2026	52.50	55.40	52.50	55.40	55.40	7.57%	-
May 7, 2026	55.90	56.60	51.20	51.50	51.50	-8.44%	1,578
May 6, 2026	55.75	57.60	55.35	56.25	56.25	1.35%	586
May 5, 2026	53.95	55.75	53.95	55.50	55.50	1.83%	416
May 4, 2026	52.50	54.50	52.50	54.50	54.50	4.81%	324
Apr 30, 2026	50.70	52.30	50.70	52.00	52.00	1.27%	155
Apr 29, 2026	50.70	51.35	50.70	51.35	51.35	1.68%	263
Apr 28, 2026	50.45	51.20	50.35	50.50	50.50	-1.56%	123
Apr 27, 2026	49.98	51.90	49.98	51.30	51.30	3.68%	697
Apr 24, 2026	49.48	49.48	49.48	49.48	49.48	0.32%	-
Apr 23, 2026	49.16	49.98	49.16	49.32	49.32	1.07%	205
Apr 22, 2026	48.84	49.10	48.80	48.80	48.80	-1.17%	301
Apr 21, 2026	48.72	49.38	48.72	49.38	49.38	1.35%	125
Apr 20, 2026	47.54	48.72	47.54	48.72	48.72	1.50%	539
Apr 17, 2026	46.80	48.70	46.80	48.00	48.00	3.23%	874