FRA:2GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	49.62	50.00	49.04	49.82	-	2.09%	5,191
Apr 22, 2026	48.84	49.10	48.80	48.80	48.80	-1.17%	301
Apr 21, 2026	48.72	49.38	48.72	49.38	49.38	1.35%	125
Apr 20, 2026	47.54	48.72	47.54	48.72	48.72	1.50%	539
Apr 17, 2026	46.80	48.70	46.80	48.00	48.00	3.23%	874
Apr 16, 2026	45.96	47.38	45.96	46.50	46.50	1.93%	1,544
Apr 15, 2026	45.00	45.62	45.00	45.62	45.62	1.65%	100
Apr 14, 2026	43.92	45.14	43.92	44.88	44.88	1.08%	135
Apr 13, 2026	43.62	44.40	43.06	44.40	44.40	1.74%	211
Apr 10, 2026	41.22	44.24	41.22	43.64	43.64	4.50%	262
Apr 9, 2026	40.60	41.76	40.60	41.76	41.76	-0.19%	85
Apr 8, 2026	41.00	41.84	41.00	41.84	41.84	5.50%	601
Apr 7, 2026	40.46	40.46	39.26	39.66	39.66	-0.48%	463
Apr 2, 2026	37.75	40.70	37.75	39.85	39.85	1.92%	1,022
Apr 1, 2026	38.50	39.10	38.50	39.10	39.10	1.56%	200
Mar 31, 2026	35.75	38.50	35.75	38.50	38.50	6.21%	150
Mar 30, 2026	36.80	36.80	36.25	36.25	36.25	-3.72%	160
Mar 27, 2026	37.90	38.10	36.50	37.65	37.65	-0.79%	535
Mar 26, 2026	34.75	37.95	34.40	37.95	37.95	8.74%	1,063
Mar 25, 2026	32.50	34.90	32.50	34.90	34.90	2.65%	150
Mar 24, 2026	34.00	34.00	34.00	34.00	34.00	2.10%	-
Mar 23, 2026	31.00	33.30	31.00	33.30	33.30	1.22%	30
Mar 20, 2026	33.05	33.45	32.90	32.90	32.90	0.15%	600
Mar 19, 2026	34.10	34.10	32.65	32.85	32.85	-4.37%	263
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	1.03%	-
Mar 17, 2026	33.65	34.00	33.50	34.00	34.00	-0.44%	338
Mar 16, 2026	33.55	34.15	33.55	34.15	34.15	-0.15%	168
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	-2.56%	-
Mar 12, 2026	35.15	35.15	34.80	35.10	35.10	-1.96%	1,510
Mar 11, 2026	36.50	36.50	35.80	35.80	35.80	-1.51%	40
Mar 10, 2026	36.20	36.35	36.20	36.35	36.35	8.83%	150
Mar 9, 2026	34.05	34.05	33.40	33.40	33.40	-5.25%	20
Mar 6, 2026	35.15	35.70	35.10	35.25	35.25	-3.95%	390
Mar 5, 2026	36.30	36.70	36.30	36.70	36.70	0.41%	60
Mar 4, 2026	34.95	36.55	34.95	36.55	36.55	5.18%	3
Mar 3, 2026	37.10	37.10	34.75	34.75	34.75	-6.46%	340
Mar 2, 2026	37.10	37.15	37.10	37.15	37.15	-2.75%	120
Feb 27, 2026	38.20	38.20	38.20	38.20	38.20	0.53%	-
Feb 26, 2026	37.70	38.00	37.70	38.00	38.00	-0.52%	150
Feb 25, 2026	38.00	38.20	38.00	38.20	38.20	3.38%	1,020
Feb 24, 2026	36.55	36.95	36.55	36.95	36.95	-0.67%	75
Feb 23, 2026	36.75	37.25	36.75	37.20	37.20	1.50%	1,150
Feb 20, 2026	37.00	37.25	36.65	36.65	36.65	-0.68%	187
Feb 19, 2026	37.80	37.90	36.90	36.90	36.90	-4.90%	2,050
Feb 18, 2026	37.35	38.80	37.35	38.80	38.80	5.58%	133
Feb 17, 2026	37.15	37.15	36.10	36.75	36.75	-2.00%	350
Feb 16, 2026	36.60	37.50	36.60	37.50	37.50	3.59%	28
Feb 13, 2026	36.10	36.20	36.10	36.20	36.20	-2.95%	370
Feb 12, 2026	37.30	37.30	37.30	37.30	37.30	0.27%	-
Feb 11, 2026	37.20	37.20	37.20	37.20	37.20	0.95%	-