Grupo Comercial Chedraui, S.A.B. de C.V. (FRA:2GCB)
Germany · Delayed Price · Currency is EUR 6.05
-0.05 (-0.82%)
At close: Nov 28, 2025
Grupo Comercial Chedraui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Nov 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Nov 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Nov 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Nov 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| Nov 21, 2025 | 6.15 | 6.25 | 6.15 | 6.25 | 6.22 | 0.81% | 500 |
| Nov 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Nov 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.80% | - |
| Nov 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.79% | - |
| Nov 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.80% | - |
| Nov 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Nov 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -1.57% | - |
| Nov 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 1.60% | - |
| Nov 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Nov 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Nov 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Nov 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 1.63% | - |
| Nov 5, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | - | - |
| Nov 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | - | - |
| Nov 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | 0.82% | - |
| Oct 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | -0.81% | - |
| Oct 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.81% | - |
| Oct 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 3.33% | - |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 1.69% | - |
| Oct 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.84% | - |
| Oct 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | - | - |
| Oct 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 0.85% | - |
| Oct 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -1.67% | - |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.83% | - |
| Oct 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 0.83% | - |
| Oct 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - | - |
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.84% | - |
| Oct 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -4.03% | - |
| Oct 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -2.36% | - |
| Oct 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% | - |
| Oct 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.79% | - |
| Oct 9, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Oct 8, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Oct 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% | - |
| Oct 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.79% | - |
| Oct 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -1.55% | - |
| Oct 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -2.27% | - |
| Oct 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | -1.49% | - |
| Sep 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 0.75% | - |
| Sep 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | 0.76% | - |
| Sep 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.76% | - |
| Sep 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -2.24% | - |
| Sep 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - | - |
| Sep 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | -0.74% | - |
| Sep 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | -0.74% | - |