Grupo Comercial Chedraui, S.A.B. de C.V. (FRA:2GCB)
Germany · Delayed Price · Currency is EUR 4.860
+0.100 (2.10%)
Last updated: Apr 24, 2026, 9:04 AM CET
FRA:2GCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.75 | -2.44% | - |
| Apr 20, 2026 | 4.84 | 4.92 | 4.84 | 4.92 | 4.87 | 2.07% | 420 |
| Apr 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | -2.03% | - |
| Apr 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -1.60% | - |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | - | - |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.99% | - |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | - | - |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | -0.98% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | 2.41% | - |
| Apr 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | 1.22% | - |
| Apr 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -2.57% | - |
| Apr 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 1.41% | - |
| Apr 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | -0.40% | - |
| Mar 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.99% | - |
| Mar 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 1.00% | - |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | - | - |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | 4.60% | - |
| Mar 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | 0.42% | - |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.71 | -0.83% | - |
| Mar 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.75 | -2.44% | - |
| Mar 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -1.20% | - |
| Mar 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | 1.22% | - |
| Mar 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -1.20% | - |
| Mar 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | - | - |
| Mar 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | 0.81% | - |
| Mar 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -2.18% | - |
| Mar 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | -1.94% | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | - | - |
| Mar 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | - | - |
| Mar 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -2.83% | - |
| Mar 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | -1.85% | - |
| Mar 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | 3.85% | - |
| Mar 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | -1.89% | - |
| Mar 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - | - |
| Mar 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - | - |
| Feb 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | -1.85% | - |
| Feb 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | -2.70% | - |
| Feb 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.91% | - |
| Feb 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Feb 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | 0.92% | - |
| Feb 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -6.84% | - |
| Feb 19, 2026 | 5.60 | 5.85 | 5.60 | 5.85 | 5.79 | 1.74% | 165 |
| Feb 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - | - |
| Feb 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -0.86% | - |
| Feb 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | - | - |
| Feb 13, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.74 | 0.87% | 1,000 |
| Feb 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | 0.88% | - |
| Feb 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |