Grupo Comercial Chedraui, S.A.B. de C.V. (FRA:2GCB)
Germany · Delayed Price · Currency is EUR 4.580
-0.140 (-2.97%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:2GCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jun 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| May 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| May 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | - |
| May 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| May 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| May 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% | - |
| May 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| May 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | - |
| May 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.71% | - |
| May 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | - |
| May 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| May 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | - |
| May 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.89% | - |
| May 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.42% | - |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | - |
| May 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% | - |
| May 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | - |
| May 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| May 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% | - |
| May 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Apr 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Apr 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Apr 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% | - |
| Apr 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Apr 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | - |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.75 | -2.44% | - |
| Apr 20, 2026 | 4.84 | 4.92 | 4.84 | 4.92 | 4.87 | 2.07% | 420 |
| Apr 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | -2.03% | - |
| Apr 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -1.60% | - |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | - | - |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.99% | - |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | - | - |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | -0.98% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | 2.41% | - |
| Apr 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | 1.22% | - |
| Apr 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -2.57% | - |
| Apr 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 1.41% | - |
| Apr 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | -0.40% | - |
| Mar 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.99% | - |
| Mar 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 1.00% | - |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | - | - |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | 4.60% | - |
| Mar 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | 0.42% | - |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.71 | -0.83% | - |
| Mar 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.75 | -2.44% | - |
| Mar 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -1.20% | - |