Skip to main content
logo
Obiz S.A. (FRA:2GD)
Germany flag Germany · Delayed Price · Currency is EUR
2.910
+0.010 (0.34%)
At close: Jan 5, 2026

Obiz S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.722.722.722.722.72-1.81%-
Jan 8, 20262.772.772.772.772.77-0.36%-
Jan 7, 20262.782.782.782.782.78-1.07%-
Jan 6, 20262.812.812.812.812.81-3.44%-
Jan 5, 20262.912.912.912.912.910.34%-
Jan 2, 20262.902.902.902.902.900.69%-
Dec 30, 20252.882.882.882.882.88-7.10%-
Dec 29, 20252.893.102.893.103.1012.73%2
Dec 23, 20252.752.752.752.752.7518.53%-
Dec 22, 20252.322.322.322.322.320.87%-
Dec 19, 20252.302.302.302.302.30-0.43%-
Dec 18, 20252.312.312.312.312.31-1.28%-
Dec 17, 20252.342.342.342.342.34--
Dec 16, 20252.342.342.342.342.34--
Dec 15, 20252.342.342.342.342.342.63%-
Dec 12, 20252.282.282.282.282.28-2.56%-
Dec 11, 20252.342.342.342.342.34--
Dec 10, 20252.342.342.342.342.34-0.43%-
Dec 9, 20252.352.352.352.352.35-0.42%-
Dec 8, 20252.362.362.362.362.360.85%-
Dec 5, 20252.342.342.342.342.34--
Dec 4, 20252.342.342.342.342.340.86%-
Dec 3, 20252.322.322.322.322.32-0.43%-
Dec 2, 20252.332.332.332.332.33-1.27%-
Dec 1, 20252.362.362.362.362.360.85%-
Nov 28, 20252.342.342.342.342.343.08%-
Nov 27, 20252.272.272.272.272.27-1.73%-
Nov 26, 20252.312.312.312.312.31-2.12%-
Nov 25, 20252.362.362.362.362.361.72%-
Nov 24, 20252.322.322.322.322.32-3.73%-
Nov 21, 20252.412.412.412.412.412.99%-
Nov 20, 20252.342.342.342.342.34--
Nov 19, 20252.342.342.342.342.34--
Nov 18, 20252.342.342.342.342.34-0.85%-
Nov 17, 20252.362.362.362.362.36-1.26%-
Nov 14, 20252.392.392.392.392.391.27%-
Nov 13, 20252.362.362.362.362.360.43%-
Nov 12, 20252.352.352.352.352.35--
Nov 11, 20252.352.352.352.352.357.31%-
Nov 10, 20252.192.192.192.192.19-2.23%-
Nov 7, 20252.242.242.242.242.24--
Nov 6, 20252.242.242.242.242.242.28%-
Nov 5, 20252.192.192.192.192.190.46%-
Nov 4, 20252.182.182.182.182.18-0.46%-
Nov 3, 20252.192.192.192.192.191.86%-
Oct 31, 20252.152.152.152.152.15-1.83%-
Oct 30, 20252.192.192.192.192.191.39%-
Oct 29, 20252.162.162.162.162.16-5.26%-
Oct 28, 20252.282.282.282.282.28--
Oct 27, 20252.282.282.282.282.281.79%-