Skip to main content
logo
Obiz S.A. (FRA:2GD)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.020 (0.85%)
At close: Dec 1, 2025

Obiz S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.362.362.362.362.360.85%-
Nov 28, 20252.342.342.342.342.343.08%-
Nov 27, 20252.272.272.272.272.27-1.73%-
Nov 26, 20252.312.312.312.312.31-2.12%-
Nov 25, 20252.362.362.362.362.361.72%-
Nov 24, 20252.322.322.322.322.32-3.73%-
Nov 21, 20252.412.412.412.412.412.99%-
Nov 20, 20252.342.342.342.342.34--
Nov 19, 20252.342.342.342.342.34--
Nov 18, 20252.342.342.342.342.34-0.85%-
Nov 17, 20252.362.362.362.362.36-1.26%-
Nov 14, 20252.392.392.392.392.391.27%-
Nov 13, 20252.362.362.362.362.360.43%-
Nov 12, 20252.352.352.352.352.35--
Nov 11, 20252.352.352.352.352.357.31%-
Nov 10, 20252.192.192.192.192.19-2.23%-
Nov 7, 20252.242.242.242.242.24--
Nov 6, 20252.242.242.242.242.242.28%-
Nov 5, 20252.192.192.192.192.190.46%-
Nov 4, 20252.182.182.182.182.18-0.46%-
Nov 3, 20252.192.192.192.192.191.86%-
Oct 31, 20252.152.152.152.152.15-1.83%-
Oct 30, 20252.192.192.192.192.191.39%-
Oct 29, 20252.162.162.162.162.16-5.26%-
Oct 28, 20252.282.282.282.282.28--
Oct 27, 20252.282.282.282.282.281.79%-
Oct 24, 20252.242.242.242.242.24-2.61%-
Oct 23, 20252.302.302.302.302.30-2.95%-
Oct 22, 20252.372.372.372.372.37-3.66%-
Oct 21, 20252.462.462.462.462.46-3.91%-
Oct 20, 20252.562.562.562.562.56-1.54%-
Oct 17, 20252.602.602.602.602.60-0.38%-
Oct 16, 20252.612.612.612.612.611.95%-
Oct 15, 20252.562.562.562.562.56-2.66%-
Oct 14, 20252.632.632.632.632.632.73%-
Oct 13, 20252.562.562.562.562.568.02%-
Oct 10, 20252.372.372.372.372.37-3.27%-
Oct 9, 20252.452.452.452.452.45-33.06%-
Oct 8, 20253.663.663.663.663.661.10%-
Oct 7, 20253.623.623.623.623.62-1.36%-
Oct 6, 20253.673.673.673.673.67--
Oct 3, 20253.673.673.673.673.670.55%-
Oct 2, 20253.653.653.653.653.65-0.54%-
Oct 1, 20253.673.673.673.673.671.10%-
Sep 30, 20253.633.633.633.633.630.55%-
Sep 29, 20253.613.613.613.613.61--
Sep 26, 20253.613.613.613.613.61--
Sep 25, 20253.613.613.613.613.610.28%-
Sep 24, 20253.603.603.603.603.60--
Sep 23, 20253.603.603.603.603.60-0.83%-