Skip to main content
logo
Obiz S.A. (FRA:2GD)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:2GD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.642.642.642.64---
Aug 26, 20262.642.642.642.642.64--
Aug 25, 20262.642.642.642.642.64-0.75%-
Aug 24, 20262.662.662.662.662.66-0.37%-
Aug 21, 20262.672.672.672.672.67-0.74%-
Aug 20, 20262.692.692.692.692.69--
Aug 19, 20262.692.692.692.692.690.37%-
Aug 18, 20262.682.682.682.682.68-0.37%-
Aug 17, 20262.692.692.692.692.69--
Aug 14, 20262.692.692.692.692.69-0.37%-
Aug 13, 20262.702.702.702.702.701.50%-
Aug 12, 20262.662.662.662.662.66--
Aug 11, 20262.662.662.662.662.66--
Aug 10, 20262.662.662.662.662.660.76%-
Aug 7, 20262.642.642.642.642.64--
Aug 6, 20262.642.642.642.642.64--
Aug 5, 20262.642.642.642.642.64--
Aug 4, 20262.642.642.642.642.64--
Aug 3, 20262.642.642.642.642.642.72%-
Jul 31, 20262.572.572.572.572.57--
Jul 30, 20262.572.572.572.572.57-2.28%-
Jul 29, 20262.632.632.632.632.63-1.50%-
Jul 28, 20262.672.672.672.672.671.14%-
Jul 27, 20262.642.642.642.642.640.38%-
Jul 24, 20262.632.632.632.632.63-0.75%-
Jul 23, 20262.652.652.652.652.65--
Jul 22, 20262.652.652.652.652.65-1.12%-
Jul 21, 20262.682.682.682.682.68--
Jul 20, 20262.682.682.682.682.680.37%-
Jul 17, 20262.672.672.672.672.67-0.74%-
Jul 16, 20262.692.692.692.692.69--
Jul 15, 20262.692.692.692.692.690.37%-
Jul 14, 20262.682.682.682.682.680.37%-
Jul 13, 20262.672.672.672.672.671.14%-
Jul 10, 20262.642.642.642.642.64-1.86%-
Jul 9, 20262.692.692.692.692.69-2.89%-
Jul 8, 20262.772.772.772.772.77-1.42%-
Jul 7, 20262.812.812.812.812.810.72%-
Jul 6, 20262.792.792.792.792.7912.50%-
Jul 3, 20262.482.482.482.482.480.40%-
Jul 2, 20262.472.472.472.472.472.49%-
Jul 1, 20262.412.412.412.412.411.26%-
Jun 30, 20262.382.382.382.382.380.85%-
Jun 29, 20262.362.362.362.362.362.61%-
Jun 26, 20262.302.302.302.302.30-0.43%-
Jun 25, 20262.312.312.312.312.312.21%-
Jun 24, 20262.262.262.262.262.26--
Jun 23, 20262.262.262.262.262.26-1.31%-
Jun 22, 20262.292.292.292.292.29--
Jun 19, 20262.292.292.292.292.29-0.87%-