FRA:2GD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Jun 25, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	-
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Jun 18, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	-
Jun 16, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Jun 15, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Jun 12, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jun 11, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jun 10, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Jun 9, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Jun 8, 2026	2.22	2.22	2.22	2.22	2.22	-2.20%	-
Jun 5, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 4, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Jun 3, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jun 2, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jun 1, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 29, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 28, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 27, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 26, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
May 25, 2026	2.31	2.31	2.31	2.31	2.31	-	-
May 22, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
May 21, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
May 20, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 19, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
May 18, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 15, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
May 14, 2026	2.31	2.31	2.31	2.31	2.31	-	-
May 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 11, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
May 8, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	-
May 7, 2026	2.25	2.25	2.25	2.25	2.25	-10.36%	-
May 6, 2026	2.31	2.51	2.31	2.51	2.51	9.61%	2,394
May 5, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	-
May 4, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	-
Apr 30, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 28, 2026	2.24	2.24	2.24	2.24	2.24	-11.11%	-
Apr 27, 2026	2.26	2.52	2.26	2.52	2.52	12.00%	3,000
Apr 24, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Apr 23, 2026	2.27	2.27	2.27	2.27	2.27	-3.81%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 21, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Apr 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-