FRA:2GD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.27	2.27	2.27	2.27	2.27	-3.81%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 21, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Apr 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.49	-8.46%	-
Apr 14, 2026	2.57	2.72	2.57	2.72	2.72	7.94%	11,550
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-2.70%	-
Apr 10, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 9, 2026	2.59	2.59	2.59	2.59	2.59	-6.50%	-
Apr 8, 2026	2.77	2.77	2.77	2.77	2.77	13.99%	-
Apr 7, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	2.11%	-
Apr 1, 2026	2.37	2.37	2.37	2.37	2.37	2.16%	-
Mar 31, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 30, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Mar 26, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 25, 2026	2.31	2.31	2.31	2.31	2.31	3.59%	-
Mar 24, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
Mar 23, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 20, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Mar 19, 2026	2.21	2.21	2.21	2.21	2.21	2.31%	-
Mar 18, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Mar 17, 2026	2.15	2.15	2.15	2.15	2.15	-0.92%	-
Mar 16, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	-
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Mar 12, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 11, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	-
Mar 10, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Mar 9, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Mar 6, 2026	2.32	2.32	2.32	2.32	2.32	3.11%	-
Mar 5, 2026	2.25	2.25	2.25	2.25	2.25	-7.41%	-
Mar 4, 2026	2.43	2.43	2.43	2.43	2.43	8.97%	-
Mar 3, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	-
Mar 2, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Feb 27, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Feb 26, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	-
Feb 25, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Feb 24, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Feb 23, 2026	2.15	2.15	2.15	2.15	2.15	-1.38%	-
Feb 20, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Feb 19, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Feb 18, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Feb 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Feb 16, 2026	2.16	2.16	2.16	2.16	2.16	1.41%	-
Feb 13, 2026	2.13	2.13	2.13	2.13	2.13	-2.74%	-
Feb 12, 2026	2.19	2.19	2.19	2.19	2.19	-0.90%	-
Feb 11, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	-