FRA:2GF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.08%	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.99%	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.90%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.43%	-
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-7.25%	-
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-11.54%	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-8.99%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	6.02%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-29.81%	-
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	46.48%	771
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-13.10%	-
May 26, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	-
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 21, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	-
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.41%	-
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.06%	-
May 6, 2026	0.04	0.06	0.04	0.04	0.04	8.22%	32,925
May 5, 2026	0.04	0.04	0.04	0.04	0.04	4.29%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	3.61%	193,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-