FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.90	39.90	39.90	39.90	39.90	1.73%	-
Feb 19, 2026	39.22	39.22	39.22	39.22	39.22	-1.16%	-
Feb 18, 2026	39.68	39.68	39.68	39.68	39.68	2.01%	-
Feb 17, 2026	38.90	38.90	38.90	38.90	38.90	0.13%	-
Feb 16, 2026	38.85	38.85	38.85	38.85	38.85	0.41%	-
Feb 13, 2026	38.69	38.69	38.69	38.69	38.69	-0.18%	-
Feb 12, 2026	38.76	38.76	38.76	38.76	38.76	0.16%	-
Feb 11, 2026	38.70	38.70	38.70	38.70	38.70	1.15%	-
Feb 10, 2026	38.26	38.26	38.26	38.26	38.26	0.63%	-
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	-0.47%	-
Feb 6, 2026	38.20	38.20	38.20	38.20	38.20	-0.18%	-
Feb 5, 2026	38.27	38.27	38.27	38.27	38.27	2.93%	-
Feb 4, 2026	37.18	37.18	37.18	37.18	37.18	-0.35%	-
Feb 3, 2026	37.31	37.31	37.31	37.31	37.31	-0.08%	-
Feb 2, 2026	37.34	37.34	37.34	37.34	37.34	-1.14%	-
Jan 30, 2026	37.77	37.77	37.77	37.77	37.77	-0.47%	-
Jan 29, 2026	37.11	37.95	37.11	37.95	37.95	0.21%	200
Jan 28, 2026	37.87	37.87	37.87	37.87	37.87	-0.13%	-
Jan 27, 2026	37.92	37.92	37.92	37.92	37.92	-0.32%	-
Jan 26, 2026	38.04	38.04	38.04	38.04	38.04	0.08%	-
Jan 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.37%	-
Jan 22, 2026	38.15	38.15	38.15	38.15	38.15	-2.28%	-
Jan 21, 2026	39.04	39.04	39.04	39.04	39.04	-0.48%	-
Jan 20, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%	-
Jan 19, 2026	39.35	39.35	39.35	39.35	39.35	2.10%	-
Jan 16, 2026	38.54	38.54	38.54	38.54	38.54	-1.66%	-
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	1.87%	-
Jan 14, 2026	38.47	38.47	38.47	38.47	38.47	0.39%	-
Jan 13, 2026	38.32	38.32	38.32	38.32	38.32	1.16%	-
Jan 12, 2026	37.88	37.88	37.88	37.88	37.88	-0.89%	-
Jan 9, 2026	38.22	38.22	38.22	38.22	38.22	0.10%	-
Jan 8, 2026	38.18	38.18	38.18	38.18	38.18	0.69%	-
Jan 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.25%	-
Jan 6, 2026	38.14	38.40	38.14	38.40	38.40	0.37%	74
Jan 5, 2026	37.62	38.26	37.62	38.26	38.26	1.03%	63
Jan 2, 2026	37.87	37.87	37.87	37.87	37.87	-0.84%	-
Dec 30, 2025	37.69	38.19	37.69	38.19	38.19	1.38%	30
Dec 29, 2025	37.67	37.67	37.67	37.67	37.67	-0.74%	-
Dec 23, 2025	37.95	37.95	37.95	37.95	37.95	0.18%	-
Dec 22, 2025	37.88	37.88	37.88	37.88	37.88	-1.66%	-
Dec 19, 2025	38.52	38.52	38.52	38.52	38.52	0.10%	-
Dec 18, 2025	38.48	38.48	38.48	38.48	38.48	2.50%	-
Dec 17, 2025	37.54	37.54	37.54	37.54	37.54	0.59%	-
Dec 16, 2025	37.18	37.32	37.18	37.32	37.32	0.05%	15
Dec 15, 2025	36.81	37.30	36.81	37.30	37.30	3.70%	26
Dec 12, 2025	35.97	35.97	35.97	35.97	35.97	1.64%	-
Dec 11, 2025	35.39	35.39	35.39	35.39	35.39	0.31%	-
Dec 10, 2025	35.28	35.28	35.28	35.28	35.28	-2.27%	-
Dec 9, 2025	35.76	36.10	35.76	36.10	36.10	0.67%	202
Dec 8, 2025	35.68	35.86	35.68	35.86	35.86	0.25%	560