FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.72	38.72	38.72	38.72	38.72	-1.22%	-
Mar 26, 2026	39.20	39.20	39.20	39.20	39.20	-0.56%	-
Mar 25, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%	-
Mar 24, 2026	39.63	39.63	39.63	39.63	39.63	0.84%	-
Mar 23, 2026	39.30	39.30	39.30	39.30	39.30	-2.96%	-
Mar 20, 2026	40.50	40.50	40.50	40.50	40.50	-0.71%	-
Mar 19, 2026	40.79	40.79	40.79	40.79	40.79	-0.51%	-
Mar 18, 2026	41.00	41.00	41.00	41.00	41.00	-0.39%	-
Mar 17, 2026	41.16	41.16	41.16	41.16	41.16	-0.82%	-
Mar 16, 2026	41.50	41.50	41.50	41.50	41.50	0.19%	-
Mar 13, 2026	41.42	41.42	41.42	41.42	41.42	0.53%	-
Mar 12, 2026	41.20	41.20	41.20	41.20	40.52	-0.31%	-
Mar 11, 2026	41.33	41.33	41.33	41.33	40.65	-1.22%	-
Mar 10, 2026	41.84	41.84	41.84	41.84	41.15	0.50%	-
Mar 9, 2026	41.63	41.63	41.63	41.63	40.95	-1.49%	-
Mar 6, 2026	42.26	42.26	42.26	42.26	41.57	-0.89%	-
Mar 5, 2026	42.64	42.64	42.64	42.64	41.94	-0.47%	-
Mar 4, 2026	42.38	42.84	42.38	42.84	42.14	1.44%	118
Mar 3, 2026	42.23	42.23	42.23	42.23	41.54	2.55%	-
Mar 2, 2026	41.18	41.18	41.18	41.18	40.50	0.59%	-
Feb 27, 2026	40.94	40.94	40.94	40.94	40.27	1.36%	-
Feb 26, 2026	40.39	40.39	40.39	40.39	39.73	-0.74%	-
Feb 25, 2026	40.69	40.69	40.69	40.69	40.02	0.77%	-
Feb 24, 2026	40.38	40.38	40.38	40.38	39.72	1.69%	-
Feb 23, 2026	39.71	39.71	39.71	39.71	39.06	-0.48%	-
Feb 20, 2026	39.90	39.90	39.90	39.90	39.24	1.73%	-
Feb 19, 2026	39.22	39.22	39.22	39.22	38.58	-1.16%	-
Feb 18, 2026	39.68	39.68	39.68	39.68	39.03	2.01%	-
Feb 17, 2026	38.90	38.90	38.90	38.90	38.26	0.13%	-
Feb 16, 2026	38.85	38.85	38.85	38.85	38.21	0.41%	-
Feb 13, 2026	38.69	38.69	38.69	38.69	38.05	-0.18%	-
Feb 12, 2026	38.76	38.76	38.76	38.76	38.12	0.16%	-
Feb 11, 2026	38.70	38.70	38.70	38.70	38.06	1.15%	-
Feb 10, 2026	38.26	38.26	38.26	38.26	37.63	0.63%	-
Feb 9, 2026	38.02	38.02	38.02	38.02	37.40	-0.47%	-
Feb 6, 2026	38.20	38.20	38.20	38.20	37.57	-0.18%	-
Feb 5, 2026	38.27	38.27	38.27	38.27	37.64	2.93%	-
Feb 4, 2026	37.18	37.18	37.18	37.18	36.57	-0.35%	-
Feb 3, 2026	37.31	37.31	37.31	37.31	36.70	-0.08%	-
Feb 2, 2026	37.34	37.34	37.34	37.34	36.73	-1.14%	-
Jan 30, 2026	37.77	37.77	37.77	37.77	37.15	-0.47%	-
Jan 29, 2026	37.11	37.95	37.11	37.95	37.33	0.21%	200
Jan 28, 2026	37.87	37.87	37.87	37.87	37.25	-0.13%	-
Jan 27, 2026	37.92	37.92	37.92	37.92	37.30	-0.32%	-
Jan 26, 2026	38.04	38.04	38.04	38.04	37.42	0.08%	-
Jan 23, 2026	38.01	38.01	38.01	38.01	37.39	-0.37%	-
Jan 22, 2026	38.15	38.15	38.15	38.15	37.52	-2.28%	-
Jan 21, 2026	39.04	39.04	39.04	39.04	38.40	-0.48%	-
Jan 20, 2026	39.23	39.23	39.23	39.23	38.59	-0.30%	-
Jan 19, 2026	39.35	39.35	39.35	39.35	38.70	2.10%	-