FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	37.14	37.14	37.14	37.14	37.14	0.11%	-
Nov 27, 2025	37.10	37.10	37.10	37.10	37.10	-0.08%	-
Nov 26, 2025	37.13	37.13	37.13	37.13	37.13	0.11%	-
Nov 25, 2025	37.09	37.09	37.09	37.09	37.09	-1.36%	-
Nov 24, 2025	37.14	37.60	37.14	37.60	37.60	1.87%	59
Nov 21, 2025	36.91	36.91	36.91	36.91	36.91	-2.59%	-
Nov 20, 2025	37.48	37.89	37.48	37.89	37.89	0.85%	20
Nov 19, 2025	37.57	37.57	37.57	37.57	37.57	0.08%	-
Nov 18, 2025	37.54	37.54	37.54	37.54	37.54	-1.60%	-
Nov 17, 2025	38.15	38.15	38.15	38.15	38.15	0.18%	-
Nov 14, 2025	38.08	38.08	38.08	38.08	38.08	-0.86%	-
Nov 13, 2025	38.41	38.41	38.41	38.41	38.41	-0.80%	-
Nov 12, 2025	38.72	38.72	38.72	38.72	38.72	0.08%	-
Nov 11, 2025	38.69	38.69	38.69	38.69	38.69	-0.15%	-
Nov 10, 2025	38.75	38.75	38.75	38.75	38.75	1.76%	-
Nov 7, 2025	38.08	38.08	38.08	38.08	38.08	-1.93%	-
Nov 6, 2025	38.95	38.95	38.83	38.83	38.83	-0.69%	4
Nov 5, 2025	39.10	39.10	39.10	39.10	39.10	0.44%	-
Nov 4, 2025	38.93	38.93	38.93	38.93	38.93	-0.31%	-
Nov 3, 2025	38.48	39.05	38.48	39.05	39.05	5.46%	100
Oct 31, 2025	37.03	37.03	37.03	37.03	37.03	-0.75%	-
Oct 30, 2025	37.31	37.31	37.31	37.31	37.31	-1.74%	-
Oct 29, 2025	37.97	37.97	37.97	37.97	37.97	-1.02%	-
Oct 28, 2025	38.36	38.36	38.36	38.36	38.36	-0.39%	-
Oct 27, 2025	38.51	38.51	38.51	38.51	38.51	-0.16%	-
Oct 24, 2025	38.57	38.57	38.57	38.57	38.57	-0.23%	-
Oct 23, 2025	38.66	38.66	38.66	38.66	38.66	-0.34%	-
Oct 22, 2025	38.59	38.79	38.59	38.79	38.79	0.57%	120
Oct 21, 2025	38.57	38.57	38.57	38.57	38.57	0.34%	-
Oct 20, 2025	38.44	38.44	38.44	38.44	38.44	1.75%	-
Oct 17, 2025	37.78	37.78	37.78	37.78	37.78	-1.18%	-
Oct 16, 2025	38.23	38.23	38.23	38.23	38.23	0.05%	-
Oct 15, 2025	38.21	38.21	38.21	38.21	38.21	0.66%	-
Oct 14, 2025	37.96	37.96	37.96	37.96	37.96	-1.61%	-
Oct 13, 2025	38.58	38.58	38.58	38.58	38.58	-	-
Oct 10, 2025	38.58	38.58	38.58	38.58	38.58	-0.59%	-
Oct 9, 2025	38.81	38.81	38.81	38.81	38.81	-2.24%	-
Oct 8, 2025	39.27	39.70	39.27	39.70	39.70	1.04%	105
Oct 7, 2025	39.29	39.29	39.29	39.29	39.29	-1.28%	-
Oct 6, 2025	39.80	39.80	39.80	39.80	39.80	0.73%	-
Oct 3, 2025	39.51	39.51	39.51	39.51	39.51	-1.00%	-
Oct 2, 2025	39.91	39.91	39.91	39.91	39.91	1.29%	-
Oct 1, 2025	39.40	39.40	39.40	39.40	39.40	-0.76%	-
Sep 30, 2025	39.70	39.70	39.70	39.70	39.70	-0.10%	-
Sep 29, 2025	39.74	39.74	39.74	39.74	39.74	1.30%	-
Sep 26, 2025	39.23	39.23	39.23	39.23	39.23	1.21%	-
Sep 25, 2025	38.76	38.76	38.76	38.76	38.76	-0.77%	-
Sep 24, 2025	39.06	39.06	39.06	39.06	39.06	1.27%	-
Sep 23, 2025	38.57	38.57	38.57	38.57	38.57	-2.28%	-
Sep 22, 2025	39.47	39.47	39.47	39.47	39.47	-0.93%	-