FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.52	38.52	38.52	38.52	38.52	0.10%	-
Dec 18, 2025	38.48	38.48	38.48	38.48	38.48	2.50%	-
Dec 17, 2025	37.54	37.54	37.54	37.54	37.54	0.59%	-
Dec 16, 2025	37.18	37.32	37.18	37.32	37.32	0.05%	15
Dec 15, 2025	36.81	37.30	36.81	37.30	37.30	3.70%	26
Dec 12, 2025	35.97	35.97	35.97	35.97	35.97	1.64%	-
Dec 11, 2025	35.39	35.39	35.39	35.39	35.39	0.31%	-
Dec 10, 2025	35.28	35.28	35.28	35.28	35.28	-2.27%	-
Dec 9, 2025	35.76	36.10	35.76	36.10	36.10	0.67%	202
Dec 8, 2025	35.68	35.86	35.68	35.86	35.86	0.25%	560
Dec 5, 2025	35.77	35.77	35.77	35.77	35.77	-4.00%	-
Dec 4, 2025	37.26	37.26	37.26	37.26	36.59	0.92%	-
Dec 3, 2025	36.92	36.92	36.92	36.92	36.26	-1.55%	-
Dec 2, 2025	37.50	37.50	37.50	37.50	36.83	0.73%	-
Dec 1, 2025	37.23	37.23	37.23	37.23	36.56	0.24%	-
Nov 28, 2025	37.14	37.14	37.14	37.14	36.47	0.11%	-
Nov 27, 2025	37.10	37.10	37.10	37.10	36.43	-0.08%	-
Nov 26, 2025	37.13	37.13	37.13	37.13	36.46	0.11%	-
Nov 25, 2025	37.09	37.09	37.09	37.09	36.42	-1.36%	-
Nov 24, 2025	37.14	37.60	37.14	37.60	36.93	1.87%	59
Nov 21, 2025	36.91	36.91	36.91	36.91	36.25	-2.59%	-
Nov 20, 2025	37.48	37.89	37.48	37.89	37.21	0.85%	20
Nov 19, 2025	37.57	37.57	37.57	37.57	36.90	0.08%	-
Nov 18, 2025	37.54	37.54	37.54	37.54	36.87	-1.60%	-
Nov 17, 2025	38.15	38.15	38.15	38.15	37.47	0.18%	-
Nov 14, 2025	38.08	38.08	38.08	38.08	37.40	-0.86%	-
Nov 13, 2025	38.41	38.41	38.41	38.41	37.72	-0.80%	-
Nov 12, 2025	38.72	38.72	38.72	38.72	38.02	0.08%	-
Nov 11, 2025	38.69	38.69	38.69	38.69	38.00	-0.15%	-
Nov 10, 2025	38.75	38.75	38.75	38.75	38.05	1.76%	-
Nov 7, 2025	38.08	38.08	38.08	38.08	37.40	-1.93%	-
Nov 6, 2025	38.95	38.95	38.83	38.83	38.13	-0.69%	4
Nov 5, 2025	39.10	39.10	39.10	39.10	38.40	0.44%	-
Nov 4, 2025	38.93	38.93	38.93	38.93	38.23	-0.31%	-
Nov 3, 2025	38.48	39.05	38.48	39.05	38.35	5.46%	100
Oct 31, 2025	37.03	37.03	37.03	37.03	36.37	-0.75%	-
Oct 30, 2025	37.31	37.31	37.31	37.31	36.64	-1.74%	-
Oct 29, 2025	37.97	37.97	37.97	37.97	37.29	-1.02%	-
Oct 28, 2025	38.36	38.36	38.36	38.36	37.67	-0.39%	-
Oct 27, 2025	38.51	38.51	38.51	38.51	37.82	-0.16%	-
Oct 24, 2025	38.57	38.57	38.57	38.57	37.88	-0.23%	-
Oct 23, 2025	38.66	38.66	38.66	38.66	37.97	-0.34%	-
Oct 22, 2025	38.59	38.79	38.59	38.79	38.09	0.57%	120
Oct 21, 2025	38.57	38.57	38.57	38.57	37.88	0.34%	-
Oct 20, 2025	38.44	38.44	38.44	38.44	37.75	1.75%	-
Oct 17, 2025	37.78	37.78	37.78	37.78	37.10	-1.18%	-
Oct 16, 2025	38.23	38.23	38.23	38.23	37.54	0.05%	-
Oct 15, 2025	38.21	38.21	38.21	38.21	37.52	0.66%	-
Oct 14, 2025	37.96	37.96	37.96	37.96	37.28	-1.61%	-
Oct 13, 2025	38.58	38.58	38.58	38.58	37.89	-	-