FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.07	39.07	39.07	39.07	39.07	-2.84%	-
Jun 25, 2026	40.21	40.21	40.21	40.21	40.21	2.87%	-
Jun 24, 2026	39.09	39.09	39.09	39.09	39.09	3.66%	-
Jun 23, 2026	37.71	37.71	37.71	37.71	37.71	-3.55%	-
Jun 22, 2026	38.78	39.10	38.78	39.10	39.10	0.93%	446
Jun 19, 2026	38.74	38.74	38.74	38.74	38.74	-1.30%	-
Jun 18, 2026	39.25	39.25	39.25	39.25	39.25	-1.90%	-
Jun 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.32%	-
Jun 16, 2026	40.14	40.14	40.14	40.14	40.14	-0.94%	-
Jun 15, 2026	40.52	40.52	40.52	40.52	40.52	0.12%	-
Jun 12, 2026	40.47	40.47	40.47	40.47	40.47	-1.34%	-
Jun 11, 2026	41.73	41.73	41.73	41.73	41.02	1.41%	-
Jun 10, 2026	41.15	41.15	41.15	41.15	40.45	2.59%	-
Jun 9, 2026	40.11	40.11	40.11	40.11	39.43	-1.50%	-
Jun 8, 2026	40.72	40.72	40.72	40.72	40.03	2.98%	-
Jun 5, 2026	39.54	39.54	39.54	39.54	38.87	0.20%	-
Jun 4, 2026	39.46	39.46	39.46	39.46	38.79	-0.60%	-
Jun 3, 2026	39.70	39.70	39.70	39.70	39.02	-0.60%	-
Jun 2, 2026	39.94	39.94	39.94	39.94	39.26	-0.32%	-
Jun 1, 2026	40.07	40.07	40.07	40.07	39.39	-1.04%	-
May 29, 2026	40.49	40.49	40.49	40.49	39.80	-1.08%	-
May 28, 2026	40.93	40.93	40.93	40.93	40.23	-1.06%	-
May 27, 2026	40.91	41.37	40.91	41.37	40.66	1.03%	79
May 26, 2026	40.95	40.95	40.95	40.95	40.25	-0.46%	-
May 25, 2026	41.14	41.14	41.14	41.14	40.44	1.13%	-
May 22, 2026	40.68	40.68	40.68	40.68	39.99	0.72%	-
May 21, 2026	40.39	40.39	40.39	40.39	39.70	-1.97%	-
May 20, 2026	40.75	41.20	40.75	41.20	40.50	2.16%	283
May 19, 2026	40.33	40.33	40.33	40.33	39.64	1.66%	-
May 18, 2026	39.67	39.67	39.67	39.67	38.99	-0.13%	-
May 15, 2026	39.72	39.72	39.72	39.72	39.04	-2.00%	-
May 14, 2026	39.87	40.53	39.87	40.53	39.84	0.30%	9
May 13, 2026	40.41	40.41	40.41	40.41	39.72	-0.42%	-
May 12, 2026	40.58	40.58	40.58	40.58	39.89	-0.47%	-
May 11, 2026	40.77	40.77	40.77	40.77	40.07	0.42%	-
May 8, 2026	40.60	40.60	40.60	40.60	39.91	0.05%	-
May 7, 2026	40.58	40.58	40.58	40.58	39.89	0.20%	-
May 6, 2026	40.50	40.50	40.50	40.50	39.81	0.57%	-
May 5, 2026	40.27	40.27	40.27	40.27	39.58	-0.44%	-
May 4, 2026	40.45	40.45	40.45	40.45	39.76	-1.15%	-
Apr 30, 2026	40.92	40.92	40.92	40.92	40.22	0.27%	-
Apr 29, 2026	40.81	40.81	40.81	40.81	40.11	1.57%	-
Apr 28, 2026	40.18	40.18	40.18	40.18	39.49	0.17%	-
Apr 27, 2026	40.11	40.11	40.11	40.11	39.43	0.88%	-
Apr 24, 2026	39.76	39.76	39.76	39.76	39.08	1.45%	-
Apr 23, 2026	39.19	39.19	39.19	39.19	38.52	-1.19%	-
Apr 22, 2026	39.66	39.66	39.66	39.66	38.98	-1.22%	-
Apr 21, 2026	40.15	40.15	40.15	40.15	39.47	-0.52%	-
Apr 20, 2026	40.36	40.36	40.36	40.36	39.67	1.43%	-
Apr 17, 2026	39.79	39.79	39.79	39.79	39.11	1.12%	-