FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.45	35.45	35.45	35.45	35.45	4.73%	-
Oct 22, 2026	33.85	33.85	33.85	33.85	33.85	-2.28%	-
Oct 21, 2026	34.64	34.64	34.64	34.64	34.64	0.96%	-
Oct 20, 2026	34.31	34.31	34.31	34.31	34.31	-2.00%	-
Oct 19, 2026	35.01	35.01	35.01	35.01	35.01	1.24%	-
Oct 16, 2026	34.58	34.58	34.58	34.58	34.58	3.01%	-
Oct 15, 2026	33.57	33.57	33.57	33.57	33.57	-1.18%	-
Oct 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.61%	-
Oct 13, 2026	34.18	34.18	34.18	34.18	34.18	0.71%	-
Oct 12, 2026	33.94	33.94	33.94	33.94	33.94	0.38%	-
Oct 9, 2026	33.81	33.81	33.81	33.81	33.81	0.93%	-
Oct 8, 2026	33.50	33.50	33.50	33.50	33.50	-0.50%	-
Oct 7, 2026	33.67	33.67	33.67	33.67	33.67	0.27%	-
Oct 6, 2026	33.58	33.58	33.58	33.58	33.58	0.45%	-
Oct 5, 2026	33.43	33.43	33.43	33.43	33.43	0.69%	-
Oct 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.45%	-
Oct 1, 2026	33.35	33.35	33.35	33.35	33.35	-0.48%	-
Sep 30, 2026	33.51	33.51	33.51	33.51	33.51	-0.80%	-
Sep 29, 2026	33.78	33.78	33.78	33.78	33.78	-1.52%	-
Sep 28, 2026	33.83	34.30	33.83	34.30	34.30	1.93%	50
Sep 25, 2026	33.65	33.65	33.65	33.65	33.65	-2.01%	-
Sep 24, 2026	34.34	34.34	34.34	34.34	34.34	-1.01%	-
Sep 23, 2026	34.69	34.69	34.69	34.69	34.69	1.05%	-
Sep 22, 2026	34.33	34.33	34.33	34.33	34.33	0.09%	-
Sep 21, 2026	34.30	34.30	34.30	34.30	34.30	-1.44%	-
Sep 18, 2026	34.70	34.80	34.70	34.80	34.80	-0.43%	600
Sep 17, 2026	34.95	34.95	34.95	34.95	34.95	0.06%	-
Sep 16, 2026	34.93	34.93	34.93	34.93	34.93	-1.13%	-
Sep 15, 2026	35.33	35.33	35.33	35.33	35.33	2.82%	-
Sep 14, 2026	34.36	34.36	34.36	34.36	34.36	-1.77%	-
Sep 11, 2026	35.31	35.31	34.98	34.98	34.98	0.59%	210
Sep 10, 2026	35.48	35.48	35.48	35.48	34.77	-0.22%	-
Sep 9, 2026	35.56	35.56	35.56	35.56	34.85	-0.84%	-
Sep 8, 2026	35.86	35.86	35.86	35.86	35.15	-0.08%	-
Sep 7, 2026	35.89	35.89	35.89	35.89	35.18	-0.77%	-
Sep 4, 2026	36.17	36.17	36.17	36.17	35.45	-0.17%	-
Sep 3, 2026	36.23	36.23	36.23	36.23	35.51	0.61%	-
Sep 2, 2026	36.01	36.01	36.01	36.01	35.29	-0.06%	-
Sep 1, 2026	36.03	36.03	36.03	36.03	35.31	-1.21%	-
Aug 31, 2026	36.47	36.47	36.47	36.47	35.75	0.86%	-
Aug 28, 2026	36.16	36.16	36.16	36.16	35.44	-0.36%	-
Aug 27, 2026	36.29	36.29	36.29	36.29	35.57	-0.96%	-
Aug 26, 2026	36.64	36.64	36.64	36.64	35.91	-2.14%	-
Aug 25, 2026	37.44	37.44	37.44	37.44	36.70	1.19%	-
Aug 24, 2026	37.00	37.00	37.00	37.00	36.26	-0.30%	-
Aug 21, 2026	37.11	37.11	37.11	37.11	36.37	1.50%	-
Aug 20, 2026	36.56	36.56	36.56	36.56	35.83	1.56%	-
Aug 19, 2026	36.00	36.00	36.00	36.00	35.28	-0.30%	-
Aug 18, 2026	36.11	36.11	36.11	36.11	35.39	-3.14%	-
Aug 17, 2026	37.27	37.28	37.27	37.28	36.54	-0.64%	-