FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.70	39.70	39.70	39.70	39.70	-0.60%	-
Jun 2, 2026	39.94	39.94	39.94	39.94	39.94	-0.32%	-
Jun 1, 2026	40.07	40.07	40.07	40.07	40.07	-1.04%	-
May 29, 2026	40.49	40.49	40.49	40.49	40.49	-1.08%	-
May 28, 2026	40.93	40.93	40.93	40.93	40.93	-1.06%	-
May 27, 2026	40.91	41.37	40.91	41.37	41.37	1.03%	79
May 26, 2026	40.95	40.95	40.95	40.95	40.95	-0.46%	-
May 25, 2026	41.14	41.14	41.14	41.14	41.14	1.13%	-
May 22, 2026	40.68	40.68	40.68	40.68	40.68	0.72%	-
May 21, 2026	40.39	40.39	40.39	40.39	40.39	-1.97%	-
May 20, 2026	40.75	41.20	40.75	41.20	41.20	2.16%	283
May 19, 2026	40.33	40.33	40.33	40.33	40.33	1.66%	-
May 18, 2026	39.67	39.67	39.67	39.67	39.67	-0.13%	-
May 15, 2026	39.72	39.72	39.72	39.72	39.72	-2.00%	-
May 14, 2026	39.87	40.53	39.87	40.53	40.53	0.30%	9
May 13, 2026	40.41	40.41	40.41	40.41	40.41	-0.42%	-
May 12, 2026	40.58	40.58	40.58	40.58	40.58	-0.47%	-
May 11, 2026	40.77	40.77	40.77	40.77	40.77	0.42%	-
May 8, 2026	40.60	40.60	40.60	40.60	40.60	0.05%	-
May 7, 2026	40.58	40.58	40.58	40.58	40.58	0.20%	-
May 6, 2026	40.50	40.50	40.50	40.50	40.50	0.57%	-
May 5, 2026	40.27	40.27	40.27	40.27	40.27	-0.44%	-
May 4, 2026	40.45	40.45	40.45	40.45	40.45	-1.15%	-
Apr 30, 2026	40.92	40.92	40.92	40.92	40.92	0.27%	-
Apr 29, 2026	40.81	40.81	40.81	40.81	40.81	1.57%	-
Apr 28, 2026	40.18	40.18	40.18	40.18	40.18	0.17%	-
Apr 27, 2026	40.11	40.11	40.11	40.11	40.11	0.88%	-
Apr 24, 2026	39.76	39.76	39.76	39.76	39.76	1.45%	-
Apr 23, 2026	39.19	39.19	39.19	39.19	39.19	-1.19%	-
Apr 22, 2026	39.66	39.66	39.66	39.66	39.66	-1.22%	-
Apr 21, 2026	40.15	40.15	40.15	40.15	40.15	-0.52%	-
Apr 20, 2026	40.36	40.36	40.36	40.36	40.36	1.43%	-
Apr 17, 2026	39.79	39.79	39.79	39.79	39.79	1.12%	-
Apr 16, 2026	39.35	39.35	39.35	39.35	39.35	-0.13%	-
Apr 15, 2026	39.40	39.40	39.40	39.40	39.40	-0.48%	-
Apr 14, 2026	39.59	39.59	39.59	39.59	39.59	-0.23%	-
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	0.30%	-
Apr 10, 2026	39.56	39.56	39.56	39.56	39.56	0.56%	-
Apr 9, 2026	39.34	39.34	39.34	39.34	39.34	-2.02%	-
Apr 8, 2026	40.15	40.15	40.15	40.15	40.15	3.19%	-
Apr 7, 2026	38.91	38.91	38.91	38.91	38.91	3.02%	-
Apr 2, 2026	37.77	37.77	37.77	37.77	37.77	-0.94%	-
Apr 1, 2026	38.13	38.13	38.13	38.13	38.13	-0.42%	-
Mar 31, 2026	38.29	38.29	38.29	38.29	38.29	0.98%	-
Mar 30, 2026	37.92	37.92	37.92	37.92	37.92	-2.07%	-
Mar 27, 2026	38.72	38.72	38.72	38.72	38.72	-1.22%	-
Mar 26, 2026	39.20	39.20	39.20	39.20	39.20	-0.56%	-
Mar 25, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%	-
Mar 24, 2026	39.63	39.63	39.63	39.63	39.63	0.84%	-
Mar 23, 2026	39.30	39.30	39.30	39.30	39.30	-2.96%	-