FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.70	34.80	34.70	34.80	34.80	-0.43%	600
Sep 17, 2026	34.95	34.95	34.95	34.95	34.95	0.06%	-
Sep 16, 2026	34.93	34.93	34.93	34.93	34.93	-1.13%	-
Sep 15, 2026	35.33	35.33	35.33	35.33	35.33	2.82%	-
Sep 14, 2026	34.36	34.36	34.36	34.36	34.36	-1.77%	-
Sep 11, 2026	35.31	35.31	34.98	34.98	34.98	0.59%	210
Sep 10, 2026	35.48	35.48	35.48	35.48	34.77	-0.22%	-
Sep 9, 2026	35.56	35.56	35.56	35.56	34.85	-0.84%	-
Sep 8, 2026	35.86	35.86	35.86	35.86	35.15	-0.08%	-
Sep 7, 2026	35.89	35.89	35.89	35.89	35.18	-0.77%	-
Sep 4, 2026	36.17	36.17	36.17	36.17	35.45	-0.17%	-
Sep 3, 2026	36.23	36.23	36.23	36.23	35.51	0.61%	-
Sep 2, 2026	36.01	36.01	36.01	36.01	35.29	-0.06%	-
Sep 1, 2026	36.03	36.03	36.03	36.03	35.31	-1.21%	-
Aug 31, 2026	36.47	36.47	36.47	36.47	35.75	0.86%	-
Aug 28, 2026	36.16	36.16	36.16	36.16	35.44	-0.36%	-
Aug 27, 2026	36.29	36.29	36.29	36.29	35.57	-0.96%	-
Aug 26, 2026	36.64	36.64	36.64	36.64	35.91	-2.14%	-
Aug 25, 2026	37.44	37.44	37.44	37.44	36.70	1.19%	-
Aug 24, 2026	37.00	37.00	37.00	37.00	36.26	-0.30%	-
Aug 21, 2026	37.11	37.11	37.11	37.11	36.37	1.50%	-
Aug 20, 2026	36.56	36.56	36.56	36.56	35.83	1.56%	-
Aug 19, 2026	36.00	36.00	36.00	36.00	35.28	-0.30%	-
Aug 18, 2026	36.11	36.11	36.11	36.11	35.39	-3.14%	-
Aug 17, 2026	37.27	37.28	37.27	37.28	36.54	-0.64%	-
Aug 14, 2026	37.52	37.52	37.52	37.52	36.77	1.13%	-
Aug 13, 2026	37.10	37.10	37.10	37.10	36.36	1.15%	-
Aug 12, 2026	36.68	36.68	36.68	36.68	35.95	-0.52%	-
Aug 11, 2026	36.87	36.87	36.87	36.87	36.14	-2.64%	-
Aug 10, 2026	37.87	37.87	37.87	37.87	37.12	0.34%	-
Aug 7, 2026	37.74	37.74	37.74	37.74	36.99	0.40%	-
Aug 6, 2026	37.59	37.59	37.59	37.59	36.84	-1.52%	-
Aug 5, 2026	38.17	38.17	38.17	38.17	37.41	-1.24%	-
Aug 4, 2026	38.65	38.65	38.65	38.65	37.88	0.16%	-
Aug 3, 2026	38.59	38.59	38.59	38.59	37.82	-0.28%	-
Jul 31, 2026	38.70	38.70	38.70	38.70	37.93	-3.10%	-
Jul 30, 2026	39.94	39.94	39.94	39.94	39.15	-0.08%	-
Jul 29, 2026	39.97	39.97	39.97	39.97	39.18	2.07%	-
Jul 28, 2026	39.16	39.16	39.16	39.16	38.38	-0.43%	-
Jul 27, 2026	39.33	39.33	39.33	39.33	38.55	1.42%	-
Jul 24, 2026	38.78	38.78	38.78	38.78	38.01	-0.28%	-
Jul 23, 2026	38.89	38.89	38.89	38.89	38.12	-1.02%	-
Jul 22, 2026	38.80	39.29	38.80	39.29	38.51	0.31%	70
Jul 21, 2026	38.85	39.17	38.85	39.17	38.39	0.10%	597
Jul 20, 2026	39.13	39.13	39.13	39.13	38.35	0.67%	-
Jul 17, 2026	38.87	38.87	38.87	38.87	38.10	1.91%	-
Jul 16, 2026	38.14	38.14	38.14	38.14	37.38	-0.08%	-
Jul 15, 2026	38.17	38.17	38.17	38.17	37.41	-0.65%	-
Jul 14, 2026	38.42	38.42	38.42	38.42	37.66	2.70%	-
Jul 13, 2026	37.41	37.41	37.41	37.41	36.67	0.05%	-