FRA:2GL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.44	37.44	37.44	37.44	37.44	1.19%	-
Aug 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%	-
Aug 21, 2026	37.11	37.11	37.11	37.11	37.11	1.50%	-
Aug 20, 2026	36.56	36.56	36.56	36.56	36.56	1.56%	-
Aug 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.30%	-
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-3.14%	-
Aug 17, 2026	37.27	37.28	37.27	37.28	37.28	-0.64%	-
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	1.13%	-
Aug 13, 2026	37.10	37.10	37.10	37.10	37.10	1.15%	-
Aug 12, 2026	36.68	36.68	36.68	36.68	36.68	-0.52%	-
Aug 11, 2026	36.87	36.87	36.87	36.87	36.87	-2.64%	-
Aug 10, 2026	37.87	37.87	37.87	37.87	37.87	0.34%	-
Aug 7, 2026	37.74	37.74	37.74	37.74	37.74	0.40%	-
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	-1.52%	-
Aug 5, 2026	38.17	38.17	38.17	38.17	38.17	-1.24%	-
Aug 4, 2026	38.65	38.65	38.65	38.65	38.65	0.16%	-
Aug 3, 2026	38.59	38.59	38.59	38.59	38.59	-0.28%	-
Jul 31, 2026	38.70	38.70	38.70	38.70	38.70	-3.10%	-
Jul 30, 2026	39.94	39.94	39.94	39.94	39.94	-0.08%	-
Jul 29, 2026	39.97	39.97	39.97	39.97	39.97	2.07%	-
Jul 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.43%	-
Jul 27, 2026	39.33	39.33	39.33	39.33	39.33	1.42%	-
Jul 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.28%	-
Jul 23, 2026	38.89	38.89	38.89	38.89	38.89	-1.02%	-
Jul 22, 2026	38.80	39.29	38.80	39.29	39.29	0.31%	70
Jul 21, 2026	38.85	39.17	38.85	39.17	39.17	0.10%	597
Jul 20, 2026	39.13	39.13	39.13	39.13	39.13	0.67%	-
Jul 17, 2026	38.87	38.87	38.87	38.87	38.87	1.91%	-
Jul 16, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%	-
Jul 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.65%	-
Jul 14, 2026	38.42	38.42	38.42	38.42	38.42	2.70%	-
Jul 13, 2026	37.41	37.41	37.41	37.41	37.41	0.05%	-
Jul 10, 2026	37.39	37.39	37.39	37.39	37.39	0.27%	-
Jul 9, 2026	37.29	37.29	37.29	37.29	37.29	-2.74%	-
Jul 8, 2026	38.34	38.34	38.34	38.34	38.34	1.59%	-
Jul 7, 2026	37.74	37.74	37.74	37.74	37.74	-1.67%	-
Jul 6, 2026	38.38	38.38	38.38	38.38	38.38	0.24%	-
Jul 3, 2026	38.29	38.29	38.29	38.29	38.29	0.18%	-
Jul 2, 2026	38.22	38.22	38.22	38.22	38.22	-1.55%	-
Jul 1, 2026	38.82	38.82	38.82	38.82	38.82	-3.22%	-
Jun 30, 2026	40.11	40.11	40.11	40.11	40.11	-0.32%	-
Jun 29, 2026	40.24	40.24	40.24	40.24	40.24	2.99%	-
Jun 26, 2026	39.07	39.07	39.07	39.07	39.07	-2.84%	-
Jun 25, 2026	40.21	40.21	40.21	40.21	40.21	2.87%	-
Jun 24, 2026	39.09	39.09	39.09	39.09	39.09	3.66%	-
Jun 23, 2026	37.71	37.71	37.71	37.71	37.71	-3.55%	-
Jun 22, 2026	38.78	39.10	38.78	39.10	39.10	0.93%	446
Jun 19, 2026	38.74	38.74	38.74	38.74	38.74	-1.30%	-
Jun 18, 2026	39.25	39.25	39.25	39.25	39.25	-1.90%	-
Jun 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.32%	-