Alimak Group AB (publ) (FRA:2GP)
Germany flag Germany · Delayed Price · Currency is EUR
13.72
+0.22 (1.63%)
Last updated: Oct 22, 2025, 8:29 AM CET

Alimak Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.7213.7213.5613.5613.560.44%6
Oct 21, 202513.5013.5013.5013.5013.500.60%50
Oct 20, 202513.4213.4213.4213.4213.42-0.74%50
Oct 17, 202513.5213.5213.5213.5213.520.45%50
Oct 16, 202513.4613.4613.4613.4613.46-1.61%50
Oct 15, 202513.6813.6813.6813.6813.68-3.12%50
Oct 14, 202514.1214.1214.1214.1214.123.82%50
Oct 13, 202513.6013.6013.6013.6013.60-3.95%50
Oct 10, 202514.1614.1614.1614.1614.16-1.12%50
Oct 9, 202514.3214.3214.3214.3214.32-50
Oct 8, 202514.3214.3214.3214.3214.32-0.42%50
Oct 7, 202514.3814.3814.3814.3814.38-0.28%50
Oct 6, 202514.4214.4214.4214.4214.423.15%50
Oct 3, 202513.9813.9813.9813.9813.980.29%50
Oct 2, 202513.9413.9413.9413.9413.940.87%50
Oct 1, 202513.8213.8213.8213.8213.820.14%-
Sep 30, 202513.8013.8013.8013.8013.80-1.29%-
Sep 29, 202513.9813.9813.9813.9813.980.29%-
Sep 26, 202513.9413.9413.9413.9413.94-0.99%-
Sep 25, 202514.0814.0814.0814.0814.08-0.14%-
Sep 24, 202514.4414.4414.1014.1014.10-1.95%-
Sep 23, 202514.3214.3814.3214.3814.38-0.42%50
Sep 22, 202514.3814.4414.3814.4414.440.28%50
Sep 19, 202514.7014.7014.4014.4014.40-1.10%50
Sep 18, 202514.5814.5814.5614.5614.56-0.68%50
Sep 17, 202514.6614.6614.6614.6614.66-0.27%50
Sep 16, 202514.8614.8614.7014.7014.703.81%50
Sep 15, 202515.1415.1414.1614.1614.16-6.96%50
Sep 12, 202515.1015.2215.1015.2215.222.56%50
Sep 11, 202514.8414.8414.8414.8414.841.78%50
Sep 10, 202514.8414.9214.5814.5814.580.41%50
Sep 9, 202514.7214.7214.5214.5214.52-1.49%50
Sep 8, 202514.1414.7414.1414.7414.746.97%50
Sep 5, 202513.7813.7813.7813.7813.780.73%50
Sep 4, 202513.6813.6813.6813.6813.680.74%50
Sep 3, 202513.5813.5813.5813.5813.58-3.14%50
Sep 2, 202514.0214.0214.0214.0214.02-0.14%50
Sep 1, 202514.0414.0414.0414.0414.04-0.85%50
Aug 29, 202514.1214.1614.1214.1614.160.28%50
Aug 28, 202514.1214.1214.1214.1214.12-0.28%50
Aug 27, 202514.2414.2414.1614.1614.16-0.42%50
Aug 26, 202514.2014.2214.2014.2214.22-0.42%50
Aug 25, 202514.2814.2814.2814.2814.281.85%50
Aug 22, 202514.2214.2214.0214.0214.02-1.13%50
Aug 21, 202514.1614.1814.1614.1814.181.00%50
Aug 20, 202514.1414.1414.0414.0414.04-0.71%50
Aug 19, 202514.0614.1414.0614.1414.14-0.28%50
Aug 18, 202514.3214.3214.1814.1814.18-0.84%50
Aug 15, 202513.9814.3013.9814.3014.300.85%50
Aug 14, 202514.1414.1814.1414.1814.18-2.07%50