Alimak Group AB (publ) (FRA:2GP)
Germany · Delayed Price · Currency is EUR 9.84
+0.03 (0.31%)
At close: Mar 27, 2026
FRA:2GP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% | - |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% | - |
| Mar 25, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 1.94% | - |
| Mar 24, 2026 | 9.62 | 9.77 | 9.62 | 9.77 | 9.77 | 1.35% | - |
| Mar 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.63% | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Mar 17, 2026 | 10.16 | 10.60 | 10.16 | 10.60 | 10.60 | 2.32% | 20,000 |
| Mar 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | - |
| Mar 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.61% | - |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.92% | - |
| Mar 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.99% | - |
| Mar 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.85% | - |
| Mar 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -4.07% | - |
| Mar 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | - |
| Mar 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% | - |
| Mar 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% | - |
| Mar 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.39% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% | - |
| Feb 27, 2026 | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | 2.28% | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% | - |
| Feb 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.04% | - |
| Feb 23, 2026 | 11.78 | 11.86 | 11.78 | 11.86 | 11.86 | 1.37% | 43 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% | - |
| Feb 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% | - |
| Feb 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% | - |
| Feb 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% | - |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% | - |
| Feb 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.14% | - |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Feb 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.96% | - |
| Feb 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.30% | - |
| Feb 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.19% | - |
| Feb 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.99% | - |
| Feb 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% | - |
| Feb 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% | - |
| Feb 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% | - |
| Feb 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% | - |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jan 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.74% | - |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% | - |
| Jan 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% | - |
| Jan 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.83% | - |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.40% | - |
| Jan 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.61% | - |
| Jan 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% | - |