Alimak Group AB (publ) (FRA:2GP)
Germany · Delayed Price · Currency is EUR 11.60
+0.68 (6.23%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:2GP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | - | 6.23% | - |
| Aug 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% | - |
| Aug 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% | - |
| Aug 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% | - |
| Aug 20, 2026 | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | 1.48% | - |
| Aug 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% | - |
| Aug 18, 2026 | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -2.48% | - |
| Aug 17, 2026 | 11.38 | 11.38 | 11.30 | 11.30 | 11.30 | -2.25% | - |
| Aug 14, 2026 | 11.42 | 11.56 | 11.42 | 11.56 | 11.56 | -0.52% | - |
| Aug 13, 2026 | 11.34 | 11.62 | 11.34 | 11.62 | 11.62 | 2.29% | - |
| Aug 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% | - |
| Aug 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% | - |
| Aug 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% | - |
| Aug 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% | - |
| Aug 6, 2026 | 11.38 | 11.54 | 11.38 | 11.54 | 11.54 | 1.58% | - |
| Aug 5, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% | - |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% | - |
| Aug 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Jul 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% | - |
| Jul 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | - |
| Jul 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% | - |
| Jul 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% | - |
| Jul 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.98% | - |
| Jul 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% | - |
| Jul 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.28% | - |
| Jul 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% | - |
| Jul 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% | - |
| Jul 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% | - |
| Jul 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 5.56% | - |
| Jul 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% | - |
| Jul 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% | - |
| Jul 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% | - |
| Jul 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% | - |
| Jul 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| Jul 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.15% | - |
| Jul 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -3.24% | - |
| Jul 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jul 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.33% | - |
| Jul 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% | - |
| Jun 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% | - |
| Jun 29, 2026 | 10.60 | 10.60 | 10.52 | 10.52 | 10.52 | -0.57% | - |
| Jun 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% | - |
| Jun 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4.10% | - |
| Jun 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | - |
| Jun 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% | - |
| Jun 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% | - |
| Jun 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% | - |
| Jun 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.00% | - |