Alimak Group AB (publ) (FRA:2GP)
Germany · Delayed Price · Currency is EUR 10.26
-0.70 (-6.39%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:2GP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -6.39% | 11,000 |
| Oct 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% | - |
| Oct 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% | - |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% | - |
| Oct 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.44% | - |
| Oct 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.02% | - |
| Oct 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.58% | - |
| Oct 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% | - |
| Oct 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% | - |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.72% | - |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% | - |
| Oct 7, 2026 | 10.70 | 10.70 | 10.48 | 10.48 | 10.48 | -2.60% | - |
| Oct 6, 2026 | 10.68 | 10.76 | 10.68 | 10.76 | 10.76 | 1.70% | - |
| Oct 5, 2026 | 10.30 | 10.58 | 10.30 | 10.58 | 10.58 | 1.34% | - |
| Oct 2, 2026 | 10.16 | 10.44 | 10.16 | 10.44 | 10.44 | 1.16% | - |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -3.01% | - |
| Sep 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.33% | - |
| Sep 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% | - |
| Sep 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.71% | - |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.66% | - |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% | - |
| Sep 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.92% | - |
| Sep 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | - |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.43% | - |
| Sep 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% | - |
| Sep 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% | - |
| Sep 16, 2026 | 10.78 | 11.00 | 10.78 | 10.92 | 10.92 | 4.20% | 11,000 |
| Sep 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.85% | - |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.19% | - |
| Sep 10, 2026 | 11.02 | 11.02 | 10.94 | 10.94 | 10.94 | -1.26% | - |
| Sep 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% | - |
| Sep 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% | - |
| Sep 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% | - |
| Sep 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% | - |
| Sep 3, 2026 | 11.02 | 11.36 | 11.02 | 11.36 | 11.36 | 1.61% | - |
| Sep 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.10% | - |
| Sep 1, 2026 | 11.44 | 11.44 | 11.42 | 11.42 | 11.42 | -1.55% | - |
| Aug 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% | - |
| Aug 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.71% | - |
| Aug 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.23% | - |
| Aug 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% | - |
| Aug 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% | - |
| Aug 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% | - |
| Aug 20, 2026 | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | 1.48% | - |
| Aug 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% | - |
| Aug 18, 2026 | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -2.48% | - |
| Aug 17, 2026 | 11.38 | 11.38 | 11.30 | 11.30 | 11.30 | -2.25% | - |