FRA:2GP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.68	10.68	10.68	10.68	10.68	-1.66%	-
Sep 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%	-
Sep 16, 2026	10.78	11.00	10.78	10.92	10.92	4.20%	11,000
Sep 15, 2026	10.48	10.48	10.48	10.48	10.48	-3.85%	-
Sep 14, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Sep 11, 2026	10.70	10.70	10.70	10.70	10.70	-2.19%	-
Sep 10, 2026	11.02	11.02	10.94	10.94	10.94	-1.26%	-
Sep 9, 2026	11.08	11.08	11.08	11.08	11.08	-1.25%	-
Sep 8, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%	-
Sep 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%	-
Sep 4, 2026	11.40	11.40	11.40	11.40	11.40	0.35%	-
Sep 3, 2026	11.02	11.36	11.02	11.36	11.36	1.61%	-
Sep 2, 2026	11.18	11.18	11.18	11.18	11.18	-2.10%	-
Sep 1, 2026	11.44	11.44	11.42	11.42	11.42	-1.55%	-
Aug 31, 2026	11.60	11.60	11.60	11.60	11.60	1.05%	-
Aug 28, 2026	11.48	11.48	11.48	11.48	11.48	-2.71%	-
Aug 27, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Aug 26, 2026	11.60	11.60	11.60	11.60	11.60	6.23%	-
Aug 25, 2026	10.92	10.92	10.92	10.92	10.92	-1.09%	-
Aug 24, 2026	11.04	11.04	11.04	11.04	11.04	0.73%	-
Aug 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%	-
Aug 20, 2026	10.92	10.98	10.92	10.98	10.98	1.48%	-
Aug 19, 2026	10.82	10.82	10.82	10.82	10.82	-1.81%	-
Aug 18, 2026	11.08	11.08	11.02	11.02	11.02	-2.48%	-
Aug 17, 2026	11.38	11.38	11.30	11.30	11.30	-2.25%	-
Aug 14, 2026	11.42	11.56	11.42	11.56	11.56	-0.52%	-
Aug 13, 2026	11.34	11.62	11.34	11.62	11.62	2.29%	-
Aug 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%	-
Aug 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
Aug 10, 2026	11.50	11.50	11.50	11.50	11.50	0.52%	-
Aug 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%	-
Aug 6, 2026	11.38	11.54	11.38	11.54	11.54	1.58%	-
Aug 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Aug 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%	-
Aug 3, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Jul 31, 2026	11.52	11.52	11.52	11.52	11.52	1.95%	-
Jul 30, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%	-
Jul 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%	-
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	-
Jul 27, 2026	11.32	11.32	11.32	11.32	11.32	1.98%	-
Jul 24, 2026	11.10	11.10	11.10	11.10	11.10	0.36%	-
Jul 23, 2026	11.06	11.06	11.06	11.06	11.06	1.28%	-
Jul 22, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%	-
Jul 21, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%	-
Jul 20, 2026	11.14	11.14	11.14	11.14	11.14	1.09%	-
Jul 17, 2026	11.02	11.02	11.02	11.02	11.02	5.56%	-
Jul 16, 2026	10.44	10.44	10.44	10.44	10.44	1.56%	-
Jul 15, 2026	10.28	10.28	10.28	10.28	10.28	2.19%	-
Jul 14, 2026	10.06	10.06	10.06	10.06	10.06	0.90%	-
Jul 13, 2026	9.97	9.97	9.97	9.97	9.97	0.71%	-