Alimak Group AB (publ) (FRA:2GP)
Germany · Delayed Price · Currency is EUR 10.60
-0.12 (-1.12%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:2GP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | - | -1.12% | - |
| Apr 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | - |
| Apr 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% | - |
| Apr 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% | - |
| Apr 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% | - |
| Apr 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% | - |
| Apr 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% | - |
| Apr 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% | - |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% | - |
| Apr 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% | - |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | - |
| Apr 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 5.55% | - |
| Apr 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Apr 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 500 |
| Apr 2, 2026 | 9.74 | 9.80 | 9.60 | 9.80 | 9.80 | -1.21% | 10,500 |
| Apr 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.53% | - |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.25% | - |
| Mar 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.34% | - |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% | - |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% | - |
| Mar 25, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 1.94% | - |
| Mar 24, 2026 | 9.62 | 9.77 | 9.62 | 9.77 | 9.77 | 1.35% | - |
| Mar 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.63% | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Mar 17, 2026 | 10.16 | 10.60 | 10.16 | 10.60 | 10.60 | 2.32% | 20,000 |
| Mar 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | - |
| Mar 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.61% | - |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.92% | - |
| Mar 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.99% | - |
| Mar 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.85% | - |
| Mar 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -4.07% | - |
| Mar 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | - |
| Mar 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% | - |
| Mar 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% | - |
| Mar 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.39% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% | - |
| Feb 27, 2026 | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | 2.28% | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% | - |
| Feb 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.04% | - |
| Feb 23, 2026 | 11.78 | 11.86 | 11.78 | 11.86 | 11.86 | 1.37% | 43 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% | - |
| Feb 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% | - |
| Feb 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% | - |
| Feb 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% | - |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% | - |
| Feb 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.14% | - |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |