Skip to main content
logo
GFG Resources Inc (FRA:2GQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
+0.0030 (4.23%)
At close: Nov 27, 2025

GFG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08-7.36%-
Nov 28, 20250.080.080.080.080.0810.14%-
Nov 27, 20250.080.080.070.070.074.23%-
Nov 26, 20250.080.080.070.070.07-9.55%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.0815.44%-
Nov 21, 20250.080.080.070.070.07-4.23%-
Nov 20, 20250.080.080.070.070.07-9.55%-
Nov 19, 20250.080.080.080.080.080.64%-
Nov 18, 20250.080.080.080.080.08-4.29%-
Nov 17, 20250.080.080.080.080.0810.14%-
Nov 14, 20250.080.080.070.070.07--
Nov 13, 20250.080.080.070.070.07-9.20%-
Nov 12, 20250.080.080.080.080.08-4.68%-
Nov 11, 20250.090.090.090.090.0919.58%-
Nov 10, 20250.080.080.070.070.07-15.38%-
Nov 7, 20250.080.080.080.080.0814.19%-
Nov 6, 20250.080.080.070.070.073.50%-
Nov 5, 20250.080.080.070.070.07--
Nov 4, 20250.080.080.070.070.07-12.80%-
Nov 3, 20250.080.080.080.080.08-1.80%-
Oct 31, 20250.080.080.080.080.0816.78%-
Oct 30, 20250.080.080.070.070.07--
Oct 29, 20250.080.080.070.070.07-3.38%-
Oct 28, 20250.080.080.070.070.074.23%-
Oct 27, 20250.090.090.070.070.07-21.55%-
Oct 24, 20250.090.090.090.090.0916.77%-
Oct 23, 20250.090.090.080.080.08--
Oct 22, 20250.080.080.080.080.08-11.43%-
Oct 21, 20250.090.090.090.090.09-2.78%-
Oct 20, 20250.090.090.090.090.09-3.23%-
Oct 17, 20250.090.090.090.090.09-6.53%-
Oct 16, 20250.100.100.100.100.10-5.24%-
Oct 15, 20250.110.110.110.110.115.00%-
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.1014.94%-
Oct 10, 20250.090.090.090.090.0912.26%-
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.090.090.080.080.08-14.36%-
Oct 7, 20250.090.090.090.090.094.02%-
Oct 6, 20250.090.090.090.090.09-3.33%-
Oct 3, 20250.090.090.090.090.0917.65%-
Oct 2, 20250.090.090.080.080.08--
Oct 1, 20250.090.090.080.080.08-15.47%-
Sep 30, 20250.090.090.090.090.0913.84%-
Sep 29, 20250.090.090.080.080.083.25%-
Sep 26, 20250.080.080.080.080.08-12.00%-
Sep 25, 20250.090.090.090.090.0913.64%-
Sep 24, 20250.090.090.080.080.08-3.75%-
Sep 23, 20250.090.090.080.080.08-12.09%-