Skip to main content
logo
GFG Resources Inc (FRA:2GQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0695
-0.0030 (-4.14%)
At close: Mar 27, 2026

FRA:2GQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.070.07-4.14%-
Mar 26, 20260.080.080.070.070.07-4.61%-
Mar 25, 20260.090.090.080.080.08-11.11%-
Mar 24, 20260.090.090.090.090.09-2.29%-
Mar 23, 20260.090.090.090.090.090.57%-
Mar 20, 20260.090.090.090.090.09-4.40%-
Mar 19, 20260.090.090.090.090.0913.75%-
Mar 18, 20260.090.090.080.080.083.90%-
Mar 17, 20260.090.090.080.080.08-13.48%-
Mar 16, 20260.090.090.090.090.09-3.78%-
Mar 13, 20260.090.090.090.090.0910.12%-
Mar 12, 20260.090.090.080.080.08-5.62%-
Mar 11, 20260.090.090.090.090.09-5.32%-
Mar 10, 20260.090.090.090.090.094.44%-
Mar 9, 20260.090.090.090.090.0916.88%-
Mar 6, 20260.090.090.080.080.080.65%-
Mar 5, 20260.090.090.080.080.08-8.38%-
Mar 4, 20260.080.080.080.080.080.60%-
Mar 3, 20260.080.080.080.080.089.93%-
Mar 2, 20260.090.090.080.080.08-11.70%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.094.27%-
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-2.38%-
Feb 20, 20260.080.080.080.080.082.44%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.0810.07%-
Feb 17, 20260.080.080.070.070.07-9.70%-
Feb 16, 20260.080.080.080.080.0810.74%-
Feb 13, 20260.080.080.070.070.07-4.49%-
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-5.45%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.085.77%-
Feb 6, 20260.080.080.080.080.08-7.14%-
Feb 5, 20260.080.080.080.080.08-8.20%-
Feb 4, 20260.090.090.090.090.097.02%-
Feb 3, 20260.090.090.090.090.099.62%-
Feb 2, 20260.090.090.080.080.08-17.46%-
Jan 30, 20260.090.090.090.090.090.53%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.093.87%-
Jan 27, 20260.090.090.090.090.092.84%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-0.56%-
Jan 22, 20260.090.090.090.090.09-2.75%-
Jan 21, 20260.090.090.090.090.092.82%-
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-3.28%-