Skip to main content
logo
GFG Resources Inc (FRA:2GQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0005 (0.53%)
At close: Jan 30, 2026

GFG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.090.53%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.093.87%-
Jan 27, 20260.090.090.090.090.092.84%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-0.56%-
Jan 22, 20260.090.090.090.090.09-2.75%-
Jan 21, 20260.090.090.090.090.092.82%-
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-3.28%-
Jan 16, 20260.090.090.090.090.093.39%-
Jan 15, 20260.090.090.090.090.094.12%-
Jan 14, 20260.090.090.090.090.09-3.95%-
Jan 13, 20260.090.090.090.090.098.59%-
Jan 12, 20260.080.080.080.080.08-4.12%-
Jan 9, 20260.090.090.090.090.098.28%-
Jan 8, 20260.080.080.080.080.0814.60%-
Jan 7, 20260.080.080.070.070.07-8.67%-
Jan 6, 20260.080.080.070.080.08-9.09%-
Jan 5, 20260.080.080.080.080.084.43%-
Jan 2, 20260.080.080.080.080.08-3.66%-
Dec 30, 20250.080.080.080.080.08-4.65%-
Dec 29, 20250.090.090.090.090.091.18%-
Dec 23, 20250.090.090.090.090.097.59%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.0810.49%-
Dec 16, 20250.080.080.070.070.07--
Dec 15, 20250.080.080.070.070.07--
Dec 12, 20250.080.080.070.070.07--
Dec 11, 20250.080.080.070.070.074.38%-
Dec 10, 20250.080.080.070.070.07-9.87%-
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.0810.95%-
Dec 5, 20250.080.080.070.070.070.74%-
Dec 4, 20250.080.080.070.070.07-13.38%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.083.97%-
Dec 1, 20250.080.080.080.080.08-7.36%-
Nov 28, 20250.080.080.080.080.0810.14%-
Nov 27, 20250.080.080.070.070.074.23%-
Nov 26, 20250.080.080.070.070.07-9.55%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.0815.44%-
Nov 21, 20250.080.080.070.070.07-4.23%-
Nov 20, 20250.080.080.070.070.07-9.55%-
Nov 19, 20250.080.080.080.080.080.64%-
Nov 18, 20250.080.080.080.080.08-4.29%-
Nov 17, 20250.080.080.080.080.0810.14%-