GFG Resources Inc (FRA:2GQ)
Germany · Delayed Price · Currency is EUR 0.1280
+0.0030 (2.40%)
At close: Jun 26, 2026
FRA:2GQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | - |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | - |
| Jun 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Jun 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.09% | - |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | - |
| Jun 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | - |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.56% | - |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | - |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.92% | - |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | - |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.61% | - |
| Jun 11, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -3.45% | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | - |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.45% | - |
| Jun 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.65% | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.39% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.36% | - |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.74% | 4,400 |
| May 29, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | - | 4,400 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | - |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | - |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.26% | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.70% | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.13% | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.50% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.77% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.00% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.62% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.86% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.46% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | - |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.12% | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.97% | - |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | - |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.24% | - |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.10% | - |
| Apr 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.70% | - |
| Apr 17, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.67% | - |