FRA:2GV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.39	0.39	-	-3.50%	-
Aug 25, 2026	0.37	0.40	0.37	0.40	0.40	2.44%	12
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	12
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.40%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	0.64%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	2.53%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.44%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.68%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-7.33%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	3.30%	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.96%	-
Aug 6, 2026	0.38	0.42	0.38	0.42	0.42	27.11%	822
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	3.43%	1,500
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.53%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.83%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	10.18%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-4.25%	-
Jul 29, 2026	0.30	0.32	0.30	0.32	0.32	-2.90%	23
Jul 28, 2026	0.32	0.33	0.32	0.33	0.33	-1.65%	42
Jul 27, 2026	0.34	0.34	0.33	0.33	0.33	-1.62%	3
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-3.70%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	1.30%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	3.89%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.75%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-5.83%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.51%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-2.20%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.89%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	6.85%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.41%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	4.87%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	-
Jul 8, 2026	0.36	0.39	0.36	0.39	0.39	-0.88%	10
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.11%	10,000
Jul 3, 2026	0.38	0.40	0.38	0.40	0.40	-3.69%	950
Jul 2, 2026	0.42	0.42	0.41	0.42	0.42	-0.47%	250
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	4.20%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	8.00%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	-
Jun 26, 2026	0.41	0.41	0.37	0.39	0.39	-5.80%	23,832
Jun 25, 2026	0.41	0.44	0.40	0.41	0.41	-3.50%	12,120
Jun 24, 2026	0.40	0.43	0.40	0.43	0.43	5.54%	10
Jun 23, 2026	0.40	0.41	0.39	0.41	0.41	-2.87%	10,490
Jun 22, 2026	0.44	0.44	0.39	0.42	0.42	9.70%	114,345
Jun 19, 2026	0.36	0.38	0.36	0.38	0.38	7.31%	1,500
Jun 18, 2026	0.32	0.38	0.32	0.36	0.36	12.15%	22,003