FRA:2GV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-10.60%	50
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	6.03%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 20, 2026	0.44	0.44	0.43	0.43	0.43	-3.03%	-
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	-
Oct 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	1.93%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	-
Oct 13, 2026	0.43	0.45	0.43	0.44	0.44	-1.47%	50
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 9, 2026	0.45	0.48	0.44	0.44	0.44	-9.41%	2,000
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.71%	-
Oct 7, 2026	0.54	0.54	0.49	0.49	0.49	-16.95%	-
Oct 6, 2026	0.60	0.60	0.59	0.59	0.59	0.51%	1,000
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	6.12%	13,050
Oct 2, 2026	0.52	0.56	0.52	0.56	0.56	6.72%	-
Oct 1, 2026	0.53	0.53	0.52	0.52	0.52	-5.27%	-
Sep 30, 2026	0.53	0.55	0.53	0.55	0.55	9.56%	360
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-0.59%	-
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Sep 25, 2026	0.51	0.51	0.51	0.51	0.51	2.51%	-
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.59%	-
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Sep 22, 2026	0.51	0.52	0.51	0.52	0.52	4.82%	-
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-2.35%	-
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	3,000
Sep 17, 2026	0.46	0.51	0.46	0.51	0.51	14.45%	800
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	1.48%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	2.68%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-3.82%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	0.23%	-
Sep 9, 2026	0.43	0.46	0.43	0.44	0.44	4.10%	10
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	7.97%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.42%	-
Sep 4, 2026	0.40	0.41	0.40	0.41	0.41	11.29%	2,000
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.34%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-4.24%	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.89%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.73%	-
Aug 28, 2026	0.39	0.40	0.39	0.40	0.40	0.88%	750
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	3.76%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.50%	-
Aug 25, 2026	0.37	0.40	0.37	0.40	0.40	2.44%	12
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	12
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.40%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	0.64%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-