FRA:2H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.45	10.52	10.44	10.47	10.47	-0.10%	1,388
Jul 30, 2026	10.47	10.53	10.47	10.48	10.48	-0.66%	-
Jul 29, 2026	10.47	10.62	10.47	10.55	10.55	-0.57%	-
Jul 28, 2026	10.30	10.64	10.30	10.61	10.61	-0.19%	-
Jul 27, 2026	10.56	10.63	10.56	10.63	10.63	0.09%	-
Jul 24, 2026	10.50	10.63	10.50	10.62	10.62	0.19%	-
Jul 23, 2026	10.46	10.61	10.46	10.60	10.60	0.19%	-
Jul 22, 2026	10.47	10.59	10.47	10.58	10.58	-0.19%	-
Jul 21, 2026	10.50	10.60	10.50	10.60	10.60	0.28%	-
Jul 20, 2026	10.42	10.58	10.42	10.57	10.57	0.19%	-
Jul 17, 2026	10.38	10.56	10.38	10.55	10.55	-0.09%	-
Jul 16, 2026	10.42	10.57	10.42	10.56	10.56	0.09%	-
Jul 15, 2026	10.47	10.60	10.47	10.55	10.55	-0.28%	-
Jul 14, 2026	10.47	10.58	10.47	10.58	10.58	-0.19%	-
Jul 13, 2026	10.43	10.60	10.43	10.60	10.60	0.28%	-
Jul 10, 2026	10.43	10.58	10.43	10.57	10.57	0.19%	1,397
Jul 9, 2026	10.44	10.55	10.44	10.55	10.55	-	-
Jul 8, 2026	10.43	10.58	10.43	10.55	10.55	-0.09%	-
Jul 7, 2026	10.45	10.56	10.45	10.56	10.56	0.28%	-
Jul 6, 2026	10.44	10.56	10.44	10.53	10.53	1.06%	-
Jul 3, 2026	10.44	10.44	10.40	10.42	10.42	-1.23%	250
Jul 2, 2026	10.39	10.55	10.39	10.55	10.55	0.08%	-
Jul 1, 2026	10.77	10.88	10.77	10.84	10.54	-0.09%	-
Jun 30, 2026	10.77	10.86	10.77	10.85	10.55	0.09%	-
Jun 29, 2026	10.83	10.85	10.82	10.84	10.54	-0.18%	-
Jun 26, 2026	10.73	10.88	10.73	10.86	10.56	-	-
Jun 25, 2026	10.76	10.88	10.76	10.86	10.56	-0.18%	-
Jun 24, 2026	10.70	10.89	10.70	10.88	10.58	0.55%	-
Jun 23, 2026	10.53	10.82	10.53	10.82	10.52	0.93%	-
Jun 22, 2026	10.61	10.74	10.61	10.72	10.43	1.32%	-
Jun 19, 2026	10.62	10.62	10.58	10.58	10.29	-1.49%	-
Jun 18, 2026	10.59	10.81	10.59	10.74	10.44	0.37%	-
Jun 17, 2026	10.43	10.70	10.43	10.70	10.41	1.33%	-
Jun 16, 2026	10.45	10.57	10.45	10.56	10.27	0.19%	-
Jun 15, 2026	10.60	10.60	10.50	10.54	10.25	-0.94%	-
Jun 12, 2026	10.55	10.66	10.55	10.64	10.35	0.09%	-
Jun 11, 2026	10.57	10.71	10.57	10.63	10.34	-0.47%	50
Jun 10, 2026	10.58	10.70	10.58	10.68	10.39	-0.19%	-
Jun 9, 2026	10.59	10.70	10.59	10.70	10.41	-	-
Jun 8, 2026	10.54	10.70	10.54	10.70	10.41	0.19%	-
Jun 5, 2026	10.52	10.69	10.52	10.68	10.39	0.56%	-
Jun 4, 2026	10.53	10.62	10.53	10.62	10.33	-0.19%	-
Jun 3, 2026	10.54	10.66	10.54	10.64	10.35	-	-
Jun 2, 2026	10.46	10.64	10.46	10.64	10.35	0.19%	-
Jun 1, 2026	10.47	10.64	10.47	10.62	10.33	0.57%	-
May 29, 2026	10.51	10.59	10.51	10.56	10.27	-0.47%	50
May 28, 2026	10.64	10.73	10.59	10.61	10.32	-1.12%	-
May 27, 2026	10.66	10.75	10.66	10.73	10.44	0.09%	-
May 26, 2026	10.69	10.75	10.69	10.72	10.43	0.09%	-
May 25, 2026	10.69	10.71	10.69	10.71	10.42	-0.46%	-