Hollywood Bowl Group plc (FRA:2H4)
Germany · Delayed Price · Currency is EUR 2.920
-0.020 (-0.68%)
Last updated: Feb 20, 2026, 9:59 AM CET
Hollywood Bowl Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Feb 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% | - |
| Feb 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Feb 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% | - |
| Feb 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | - |
| Feb 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Feb 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Feb 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Feb 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Feb 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Feb 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Feb 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Feb 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Jan 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Jan 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | -1.27% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.03 | -5.42% | - |
| Jan 26, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.21 | 5.06% | 413 |
| Jan 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.05 | -4.24% | - |
| Jan 22, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.19 | 2.48% | 1,500 |
| Jan 21, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.11 | -2.42% | 700 |
| Jan 20, 2026 | 3.14 | 3.30 | 3.14 | 3.30 | 3.19 | 5.77% | 125 |
| Jan 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | -3.70% | - |
| Jan 16, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.13 | 3.85% | 500 |
| Jan 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | -0.64% | - |
| Jan 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.03 | -1.26% | - |
| Jan 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.07 | 1.92% | - |
| Jan 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | -0.64% | - |
| Jan 9, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.03 | 1.95% | - |
| Jan 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.97 | -0.65% | - |
| Jan 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | 1.31% | - |
| Jan 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.96 | 0.66% | - |
| Jan 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.94 | -1.94% | - |
| Jan 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | 0.65% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.97 | -0.65% | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | 0.65% | - |
| Dec 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.97 | - | 150 |
| Dec 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.97 | - | - |
| Dec 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.97 | -4.94% | - |
| Dec 18, 2025 | 3.06 | 3.24 | 3.06 | 3.24 | 3.13 | 4.52% | 1,738 |
| Dec 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | -0.64% | - |
| Dec 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | 0.65% | - |
| Dec 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | -0.64% | - |
| Dec 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | - | - |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | -0.64% | - |
| Dec 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.03 | 1.29% | - |
| Dec 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | -3.13% | - |
| Dec 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.09 | 1.91% | - |