Hollywood Bowl Group plc (FRA:2H4)
Germany · Delayed Price · Currency is EUR 3.180
-0.120 (-3.64%)
At close: Jun 26, 2026
FRA:2H4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Jun 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.88% | - |
| Jun 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 1.88% | - |
| Jun 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.15 | -1.23% | - |
| Jun 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -1.82% | - |
| Jun 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 0.61% | - |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | -1.80% | - |
| Jun 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | -1.76% | - |
| Jun 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | -2.86% | - |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.44 | 1.74% | - |
| Jun 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | 3.61% | - |
| Jun 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.27 | 1.84% | 1,000 |
| Jun 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 0.62% | - |
| Jun 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -1.82% | - |
| Jun 8, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.25 | 1.23% | 1,301 |
| Jun 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 0.62% | - |
| Jun 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -4.71% | - |
| Jun 3, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.35 | 0.59% | 2,000 |
| Jun 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | -2.87% | - |
| Jun 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.42 | -1.14% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | -1.12% | - |
| May 28, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.50 | 21.09% | 1,476 |
| May 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.89 | 0.68% | - |
| May 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.87 | 1.39% | - |
| May 25, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.83 | -0.69% | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.85 | - | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.85 | 2.84% | - |
| May 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.77 | - | - |
| May 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.77 | 1.44% | - |
| May 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.74 | -1.42% | - |
| May 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.77 | -2.08% | - |
| May 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.83 | 1.41% | - |
| May 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.79 | -1.39% | - |
| May 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.83 | - | - |
| May 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.83 | 1.41% | - |
| May 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.79 | -7.19% | - |
| May 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | 10.07% | 150 |
| May 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.74 | -4.14% | - |
| May 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.85 | - | - |
| May 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.85 | 0.69% | - |
| Apr 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.83 | -1.37% | - |
| Apr 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.87 | -0.68% | - |
| Apr 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.89 | -1.34% | - |
| Apr 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | -5.70% | - |
| Apr 24, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.11 | 3.95% | 259 |
| Apr 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.99 | 0.66% | - |
| Apr 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97 | 2.72% | - |
| Apr 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.89 | -6.37% | - |
| Apr 20, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.09 | -1.87% | 500 |
| Apr 17, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.15 | 5.26% | 1,000 |