FRA:2H4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	3.24	3.24	3.24	3.24	-	-4.71%	-
Jun 3, 2026	3.20	3.40	3.20	3.40	3.40	0.59%	2,000
Jun 2, 2026	3.38	3.38	3.38	3.38	3.38	-2.87%	-
Jun 1, 2026	3.48	3.48	3.48	3.48	3.48	-1.14%	-
May 29, 2026	3.52	3.52	3.52	3.52	3.52	-1.12%	-
May 28, 2026	3.42	3.56	3.42	3.56	3.56	21.09%	1,476
May 27, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
May 26, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
May 25, 2026	2.86	2.88	2.86	2.88	2.88	-0.69%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 21, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
May 20, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 18, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 15, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 14, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 13, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 11, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 8, 2026	2.84	2.84	2.84	2.84	2.84	-7.19%	-
May 7, 2026	3.06	3.06	3.06	3.06	3.06	10.07%	150
May 6, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
May 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 4, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Apr 30, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Apr 29, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Apr 28, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Apr 27, 2026	2.98	2.98	2.98	2.98	2.98	-5.70%	-
Apr 24, 2026	3.00	3.16	3.00	3.16	3.16	3.95%	259
Apr 23, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Apr 22, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Apr 21, 2026	2.94	2.94	2.94	2.94	2.94	-6.37%	-
Apr 20, 2026	3.08	3.14	3.08	3.14	3.14	-1.88%	500
Apr 17, 2026	3.00	3.20	3.00	3.20	3.20	5.26%	1,000
Apr 16, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Apr 15, 2026	2.98	2.98	2.98	2.98	2.98	-3.87%	-
Apr 14, 2026	2.96	3.10	2.96	3.10	3.10	1.31%	327
Apr 13, 2026	2.96	3.06	2.96	3.06	3.06	5.52%	545
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Apr 9, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	-
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 7, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Apr 2, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Mar 31, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Mar 30, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Mar 26, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 25, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 24, 2026	2.70	2.74	2.70	2.74	2.74	-4.20%	-