Hollywood Bowl Group plc (FRA:2H4)
Germany · Delayed Price · Currency is EUR 3.200
+0.020 (0.63%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:2H4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 436 |
| Oct 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Oct 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Oct 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | - |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Oct 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| Oct 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Oct 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Oct 12, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.68% | 436 |
| Oct 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Oct 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Oct 7, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 5.59% | - |
| Oct 6, 2026 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Oct 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Oct 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Oct 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Sep 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 111 |
| Sep 29, 2026 | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | 3.50% | 379 |
| Sep 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Sep 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Sep 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Sep 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86% | - |
| Sep 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Sep 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Sep 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| Sep 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Sep 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Sep 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Sep 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Sep 10, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.11% | - |
| Sep 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | - |
| Sep 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.02% | - |
| Sep 4, 2026 | 3.26 | 3.40 | 3.26 | 3.32 | 3.32 | 3.75% | 600 |
| Sep 3, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | - |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Sep 1, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -4.73% | - |
| Aug 31, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 5.62% | 125 |
| Aug 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Aug 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Aug 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Aug 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Aug 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Aug 18, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | - |
| Aug 17, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | - |