Ocugen, Inc. (FRA:2H51)
Germany · Delayed Price · Currency is EUR 1.628
-0.070 (-4.10%)
At close: Mar 27, 2026
FRA:2H51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.74 | 1.74 | 1.63 | 1.63 | 1.63 | -4.07% | 3,378 |
| Mar 26, 2026 | 1.68 | 1.72 | 1.66 | 1.70 | 1.70 | -0.18% | 7,759 |
| Mar 25, 2026 | 1.67 | 1.81 | 1.66 | 1.70 | 1.70 | 1.13% | 29,500 |
| Mar 24, 2026 | 1.80 | 1.90 | 1.46 | 1.68 | 1.68 | -4.71% | 29,600 |
| Mar 23, 2026 | 1.78 | 1.93 | 1.70 | 1.76 | 1.76 | -0.51% | 53,985 |
| Mar 20, 2026 | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | -8.47% | 27,868 |
| Mar 19, 2026 | 1.98 | 2.02 | 1.87 | 1.94 | 1.94 | -3.97% | 58,418 |
| Mar 18, 2026 | 2.18 | 2.24 | 2.00 | 2.02 | 2.02 | -6.71% | 58,775 |
| Mar 17, 2026 | 1.99 | 2.33 | 1.99 | 2.16 | 2.16 | 7.08% | 33,362 |
| Mar 16, 2026 | 2.31 | 2.35 | 2.02 | 2.02 | 2.02 | -7.39% | 51,837 |
| Mar 13, 2026 | 2.01 | 2.32 | 2.00 | 2.18 | 2.18 | 8.62% | 58,631 |
| Mar 12, 2026 | 1.98 | 2.08 | 1.94 | 2.01 | 2.01 | 1.21% | 26,608 |
| Mar 11, 2026 | 1.48 | 2.00 | 1.48 | 1.98 | 1.98 | 32.38% | 158,796 |
| Mar 10, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 4.17% | 295 |
| Mar 9, 2026 | 1.39 | 1.44 | 1.37 | 1.44 | 1.44 | -2.04% | 6,800 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -10.92% | 35,867 |
| Mar 5, 2026 | 1.71 | 1.71 | 1.64 | 1.65 | 1.65 | -3.29% | 4,430 |
| Mar 4, 2026 | 1.64 | 1.70 | 1.47 | 1.70 | 1.70 | 5.84% | 33,696 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.55 | 1.61 | 1.61 | -0.43% | 8,400 |
| Mar 2, 2026 | 1.49 | 1.65 | 1.41 | 1.62 | 1.62 | 2.86% | 15,248 |
| Feb 27, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | -4.78% | 2,910 |
| Feb 26, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 4.36% | 6,150 |
| Feb 25, 2026 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | 8.65% | 5,840 |
| Feb 24, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 2.68% | 11,242 |
| Feb 23, 2026 | 1.36 | 1.45 | 1.32 | 1.42 | 1.42 | 3.20% | 38,782 |
| Feb 20, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | 1.78% | 7,073 |
| Feb 19, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 9.58% | 6,500 |
| Feb 18, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 4.05% | 420 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.08% | - |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.59% | - |
| Feb 13, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.93% | 1,250 |
| Feb 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 2.43% | 256 |
| Feb 11, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -6.19% | 5,000 |
| Feb 10, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 6.60% | 1,050 |
| Feb 9, 2026 | 1.13 | 1.20 | 1.13 | 1.15 | 1.15 | -1.62% | 3,420 |
| Feb 6, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.85% | 7,050 |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | 200 |
| Feb 4, 2026 | 1.26 | 1.30 | 1.20 | 1.21 | 1.21 | -2.02% | 6,800 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.23 | 2.66% | 3,550 |
| Feb 2, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -2.12% | 24,100 |
| Jan 30, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.00% | 4,250 |
| Jan 29, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | -1.71% | 24,900 |
| Jan 28, 2026 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -2.50% | 5,071 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -4.13% | 3,200 |
| Jan 26, 2026 | 1.44 | 1.44 | 1.34 | 1.38 | 1.38 | -1.78% | 9,974 |
| Jan 23, 2026 | 1.39 | 1.45 | 1.39 | 1.40 | 1.40 | -1.34% | 8,810 |
| Jan 22, 2026 | 1.29 | 1.44 | 1.29 | 1.42 | 1.42 | 9.63% | 132,510 |
| Jan 21, 2026 | 1.41 | 1.44 | 1.30 | 1.30 | 1.30 | -8.59% | 47,956 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.42 | 1.42 | 1.42 | -7.19% | 29,676 |
| Jan 19, 2026 | 1.46 | 1.54 | 1.44 | 1.53 | 1.53 | -1.92% | 61,270 |