Ocugen, Inc. (FRA:2H51)
Germany · Delayed Price · Currency is EUR 1.182
+0.012 (1.03%)
At close: Aug 26, 2026
FRA:2H51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.85% | - |
| Aug 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -3.15% | 5,000 |
| Aug 21, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | -6.07% | 2,350 |
| Aug 20, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.21% | 400 |
| Aug 19, 2026 | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | 7.60% | 770 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.36% | 300 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.91% | 1,500 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.80% | 10,000 |
| Aug 13, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 5.64% | 10,000 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.34% | - |
| Aug 11, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 1.39% | 10,000 |
| Aug 10, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 6.68% | 3,050 |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.11% | - |
| Aug 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.71% | 80 |
| Aug 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.64% | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.00% | 655 |
| Aug 3, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.42% | 2,000 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -2.36% | 1,800 |
| Jul 30, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 0.18% | 4,090 |
| Jul 29, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.36% | 200 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | - |
| Jul 27, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.64% | 5,737 |
| Jul 24, 2026 | 1.11 | 1.14 | 1.06 | 1.06 | 1.06 | -5.85% | 3,000 |
| Jul 23, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 3,090 |
| Jul 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.18% | 2,000 |
| Jul 21, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.76% | 500 |
| Jul 20, 2026 | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | -4.10% | 3,500 |
| Jul 17, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.01% | 1,000 |
| Jul 16, 2026 | 1.24 | 1.30 | 1.20 | 1.20 | 1.20 | -3.24% | 25,000 |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.82% | - |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.76% | - |
| Jul 13, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.64% | 63,500 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -3.24% | 2,000 |
| Jul 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.92% | 100 |
| Jul 8, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -1.06% | 2,500 |
| Jul 7, 2026 | 1.29 | 1.32 | 1.25 | 1.32 | 1.32 | -0.90% | 9,600 |
| Jul 6, 2026 | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | 0.91% | 4,851 |
| Jul 3, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.53% | 1,300 |
| Jul 2, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -4.96% | 2,105 |
| Jul 1, 2026 | 1.31 | 1.37 | 1.29 | 1.37 | 1.37 | -0.58% | 4,550 |
| Jun 30, 2026 | 1.44 | 1.49 | 1.38 | 1.38 | 1.38 | -5.35% | 7,440 |
| Jun 29, 2026 | 1.38 | 1.46 | 1.34 | 1.46 | 1.46 | 12.67% | 21,740 |
| Jun 26, 2026 | 1.19 | 1.29 | 1.18 | 1.29 | 1.29 | 4.02% | 2,800 |
| Jun 25, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -3.12% | 7,246 |
| Jun 24, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.12% | 6,254 |
| Jun 23, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 8.04% | 8,665 |
| Jun 22, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -1.06% | 24,500 |
| Jun 19, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | - | 3,500 |
| Jun 18, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 9.06% | 2,130 |