FRA:2H51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.70	0.70	0.69	0.69	0.69	-4.97%	9,000
Oct 22, 2026	0.71	0.73	0.71	0.73	0.73	3.13%	1,000
Oct 21, 2026	0.74	0.74	0.70	0.70	0.70	-6.14%	41,500
Oct 20, 2026	0.69	0.75	0.69	0.75	0.75	3.88%	1,000
Oct 19, 2026	0.70	0.73	0.70	0.72	0.72	-	5,300
Oct 16, 2026	0.75	0.75	0.72	0.72	0.72	-2.04%	13,718
Oct 15, 2026	0.77	0.77	0.74	0.74	0.74	-4.42%	10,647
Oct 14, 2026	0.80	0.82	0.77	0.77	0.77	-	63,800
Oct 13, 2026	0.84	0.84	0.76	0.77	0.77	-7.56%	28,763
Oct 12, 2026	0.84	0.84	0.83	0.83	0.83	0.85%	147
Oct 9, 2026	0.88	0.88	0.83	0.83	0.83	-7.19%	22,000
Oct 8, 2026	0.90	0.90	0.89	0.89	0.89	-5.22%	2,500
Oct 7, 2026	0.92	0.94	0.92	0.94	0.94	2.51%	18,926
Oct 6, 2026	0.92	0.92	0.92	0.92	0.92	-1.82%	1,000
Oct 5, 2026	0.91	0.93	0.91	0.93	0.93	4.71%	18,010
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	-2.30%	-
Oct 1, 2026	0.91	0.91	0.91	0.91	0.91	1.33%	200
Sep 30, 2026	0.96	0.96	0.90	0.90	0.90	-0.66%	26,500
Sep 29, 2026	0.90	0.91	0.90	0.91	0.91	2.37%	3,000
Sep 28, 2026	0.92	0.92	0.89	0.89	0.89	-2.64%	5,500
Sep 25, 2026	0.86	0.94	0.86	0.91	0.91	5.70%	19,600
Sep 24, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	1,423
Sep 23, 2026	0.91	0.91	0.87	0.87	0.87	-2.90%	11,000
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.50%	-
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	5.02%	-
Sep 18, 2026	0.89	0.90	0.88	0.88	0.88	-2.01%	8,605
Sep 17, 2026	0.87	0.90	0.87	0.90	0.90	4.43%	5,030
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	-
Sep 15, 2026	0.90	0.92	0.87	0.87	0.87	-4.19%	5,550
Sep 14, 2026	0.88	0.93	0.88	0.91	0.91	1.11%	13,400
Sep 11, 2026	0.85	0.91	0.85	0.90	0.90	0.90%	12,170
Sep 10, 2026	0.98	0.99	0.89	0.89	0.89	-4.30%	14,350
Sep 9, 2026	1.13	1.13	0.93	0.93	0.93	-20.24%	89,133
Sep 8, 2026	1.17	1.17	1.17	1.17	1.17	0.69%	-
Sep 7, 2026	1.16	1.16	1.16	1.16	1.16	1.22%	23,200
Sep 4, 2026	1.15	1.15	1.14	1.14	1.14	1.24%	3,880
Sep 3, 2026	1.15	1.18	1.13	1.13	1.13	-0.88%	24,313
Sep 2, 2026	1.13	1.17	1.13	1.14	1.14	1.24%	3,950
Sep 1, 2026	1.14	1.14	1.13	1.13	1.13	0.36%	5
Aug 31, 2026	1.16	1.16	1.12	1.12	1.12	-4.59%	5,650
Aug 28, 2026	1.16	1.18	1.16	1.18	1.18	-2.00%	2,000
Aug 27, 2026	1.20	1.21	1.20	1.20	1.20	1.52%	2,600
Aug 26, 2026	1.18	1.18	1.18	1.18	1.18	1.03%	2,000
Aug 25, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Aug 24, 2026	1.20	1.20	1.17	1.17	1.17	-3.15%	5,000
Aug 21, 2026	1.17	1.21	1.17	1.21	1.21	-6.07%	2,350
Aug 20, 2026	1.25	1.29	1.25	1.29	1.29	3.21%	400
Aug 19, 2026	1.14	1.25	1.14	1.25	1.25	7.60%	770
Aug 18, 2026	1.17	1.17	1.16	1.16	1.16	-1.36%	300
Aug 17, 2026	1.17	1.17	1.17	1.17	1.17	1.91%	1,500