Ocugen, Inc. (FRA:2H51)
Germany · Delayed Price · Currency is EUR 1.294
+0.050 (4.02%)
Last updated: Jun 26, 2026, 7:51 PM CET
FRA:2H51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.19 | 1.29 | 1.18 | 1.29 | 1.29 | 4.02% | 2,800 |
| Jun 25, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -3.12% | 7,246 |
| Jun 24, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.12% | 6,254 |
| Jun 23, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 8.04% | 8,665 |
| Jun 22, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -1.06% | 24,500 |
| Jun 19, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | - | 3,500 |
| Jun 18, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 9.06% | 2,130 |
| Jun 17, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.78% | 6,350 |
| Jun 16, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -3.01% | 2,000 |
| Jun 15, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | -2.03% | 12,150 |
| Jun 12, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 2.46% | 3,186 |
| Jun 11, 2026 | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | 0.95% | 14,280 |
| Jun 10, 2026 | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | -1.13% | 7,078 |
| Jun 9, 2026 | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 3,550 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.95% | 200 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.55% | - |
| Jun 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.09% | 890 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.37% | 10,530 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -2.02% | 2,651 |
| Jun 1, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | -3.25% | 2,560 |
| May 29, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.49% | 6,500 |
| May 28, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.17% | 2,000 |
| May 27, 2026 | 1.18 | 1.21 | 1.14 | 1.21 | 1.21 | 2.89% | 3,261 |
| May 26, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.16% | 3,000 |
| May 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.06% | - |
| May 22, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 1.55% | 6,390 |
| May 21, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | 1.22% | 1,560 |
| May 20, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.69% | 788 |
| May 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -2.21% | 160 |
| May 18, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -6.06% | 2,500 |
| May 15, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 0.64% | 5,280 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 500 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% | 1,000 |
| May 12, 2026 | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | -1.56% | 8,900 |
| May 11, 2026 | 1.28 | 1.34 | 1.25 | 1.28 | 1.28 | 1.91% | 9,565 |
| May 8, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.32% | 4,200 |
| May 7, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.32% | 1,500 |
| May 6, 2026 | 1.30 | 1.34 | 1.25 | 1.25 | 1.25 | -1.88% | 28,699 |
| May 5, 2026 | 1.51 | 1.51 | 1.28 | 1.28 | 1.28 | -20.92% | 42,284 |
| May 4, 2026 | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | 9.19% | 2,000 |
| Apr 30, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.51% | 10,150 |
| Apr 29, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 1.25% | 9,500 |
| Apr 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.14% | 230 |
| Apr 27, 2026 | 1.43 | 1.49 | 1.41 | 1.44 | 1.44 | 1.84% | 11,299 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -2.88% | 4,100 |
| Apr 23, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -2.80% | 11,862 |
| Apr 22, 2026 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | -3.72% | 2,400 |
| Apr 21, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | 7.45% | 2,700 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -14.20% | 4,097 |
| Apr 17, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | 1.68% | 1,025 |