Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET

5th Planet Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.082.63%-
Feb 19, 20260.070.080.070.080.083.83%-
Feb 18, 20260.080.080.070.070.07-4.19%-
Feb 17, 20260.080.080.080.080.08-4.02%-
Feb 16, 20260.080.080.080.080.081.27%-
Feb 13, 20260.080.080.080.080.08-2.96%-
Feb 12, 20260.080.080.080.080.080.75%-
Feb 11, 20260.080.080.080.080.086.35%-
Feb 10, 20260.070.080.070.080.089.25%-
Feb 9, 20260.060.070.060.070.078.81%-
Feb 6, 20260.070.070.060.060.06-8.09%-
Feb 5, 20260.060.070.060.070.0717.69%27
Feb 4, 20260.060.060.060.060.06-1.34%-
Feb 3, 20260.060.060.060.060.06-0.33%-
Feb 2, 20260.060.060.060.060.06-1.64%-
Jan 30, 20260.060.060.060.060.06-0.33%-
Jan 29, 20260.060.060.060.060.062.35%-
Jan 28, 20260.060.060.060.060.061.02%-
Jan 27, 20260.060.060.060.060.06-3.28%-
Jan 26, 20260.060.060.060.060.064.10%-
Jan 23, 20260.060.060.060.060.060.34%-
Jan 22, 20260.050.070.050.060.0610.19%22,936
Jan 21, 20260.050.050.050.050.05-0.38%-
Jan 20, 20260.050.050.050.050.051.53%-
Jan 19, 20260.050.090.050.050.051.95%34
Jan 16, 20260.050.050.050.050.051.98%-
Jan 15, 20260.050.050.050.050.05-1.95%-
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.090.050.050.05-375
Jan 12, 20260.050.050.050.050.052.39%-
Jan 9, 20260.050.050.050.050.05-1.18%-
Jan 8, 20260.050.050.050.050.050.40%-
Jan 7, 20260.050.080.050.050.05-217
Jan 6, 20260.050.050.050.050.050.40%-
Jan 5, 20260.050.050.050.050.05-16.00%-
Jan 2, 20260.060.060.060.060.067.53%-
Dec 30, 20250.050.080.050.060.066.90%61
Dec 29, 20250.050.080.050.050.05-3.33%536
Dec 23, 20250.050.050.050.050.050.37%-
Dec 22, 20250.050.080.050.050.050.75%616
Dec 19, 20250.050.050.050.050.052.30%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-0.38%-
Dec 15, 20250.050.050.050.050.05-0.76%-
Dec 12, 20250.060.060.050.050.05-5.71%-
Dec 11, 20250.050.060.050.060.0618.64%-
Dec 10, 20250.050.050.050.050.05-1.67%-
Dec 9, 20250.050.050.050.050.050.42%-
Dec 8, 20250.050.050.050.050.05-10.49%-