Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0508
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:01 AM CET

5th Planet Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-1.18%-
Jan 8, 20260.050.050.050.050.050.40%-
Jan 7, 20260.050.080.050.050.05-217
Jan 6, 20260.050.050.050.050.050.40%-
Jan 5, 20260.050.050.050.050.05-16.00%-
Jan 2, 20260.060.060.060.060.067.53%-
Dec 30, 20250.050.080.050.060.066.90%61
Dec 29, 20250.050.080.050.050.05-3.33%536
Dec 23, 20250.050.050.050.050.050.37%-
Dec 22, 20250.050.080.050.050.050.75%616
Dec 19, 20250.050.050.050.050.052.30%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-0.38%-
Dec 15, 20250.050.050.050.050.05-0.76%-
Dec 12, 20250.060.060.050.050.05-5.71%-
Dec 11, 20250.050.060.050.060.0618.64%-
Dec 10, 20250.050.050.050.050.05-1.67%-
Dec 9, 20250.050.050.050.050.050.42%-
Dec 8, 20250.050.050.050.050.05-10.49%-
Dec 5, 20250.050.050.050.050.05-5.65%-
Dec 4, 20250.060.060.060.060.060.35%-
Dec 3, 20250.060.060.060.060.06-2.76%-
Dec 2, 20250.060.060.060.060.06-3.01%-
Dec 1, 20250.060.060.060.060.067.17%-
Nov 28, 20250.050.060.050.060.069.41%-
Nov 27, 20250.050.050.050.050.053.24%-
Nov 26, 20250.050.050.050.050.053.78%-
Nov 25, 20250.040.050.040.050.0518.41%-
Nov 24, 20250.040.040.040.040.040.50%-
Nov 21, 20250.040.040.040.040.04-10.31%-
Nov 20, 20250.050.050.040.040.04-8.61%-
Nov 19, 20250.050.050.050.050.056.09%-
Nov 18, 20250.050.050.050.050.05-4.96%-
Nov 17, 20250.050.050.050.050.050.41%-
Nov 14, 20250.050.050.050.050.054.78%-
Nov 13, 20250.050.050.050.050.052.22%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.32%-
Nov 10, 20250.040.050.040.050.051.79%-
Nov 7, 20250.040.040.040.040.040.90%-
Nov 6, 20250.040.040.040.040.04-0.89%-
Nov 5, 20250.040.040.040.040.04-2.61%-
Nov 4, 20250.050.050.050.050.05-0.43%-
Nov 3, 20250.050.050.050.050.050.43%-
Oct 31, 20250.050.050.050.050.05-2.13%-
Oct 30, 20250.050.050.050.050.05-3.29%-
Oct 29, 20250.050.050.050.050.050.41%-
Oct 28, 20250.050.050.050.050.052.11%-
Oct 27, 20250.050.050.050.050.051.72%-