Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1400
0.00 (0.00%)
At close: Mar 27, 2026

FRA:2HG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.140.140.140.140.14-2,000
Mar 26, 20260.160.160.140.140.14-9.68%-
Mar 25, 20260.180.180.160.160.16-12.92%-
Mar 24, 20260.170.180.170.180.184.71%-
Mar 23, 20260.130.170.130.170.1728.30%-
Mar 20, 20260.110.130.110.130.1326.19%-
Mar 19, 20260.120.120.110.110.11-8.70%-
Mar 18, 20260.080.120.080.120.1240.59%-
Mar 17, 20260.080.080.080.080.080.25%-
Mar 16, 20260.080.080.080.080.085.97%-
Mar 13, 20260.080.080.080.080.082.12%-
Mar 12, 20260.070.080.070.080.086.50%-
Mar 11, 20260.070.070.070.070.078.26%-
Mar 10, 20260.070.070.070.070.07-2.10%-
Mar 9, 20260.070.100.070.070.07-4.30%100
Mar 6, 20260.070.070.070.070.075.44%-
Mar 5, 20260.070.070.070.070.07-1.49%-
Mar 4, 20260.070.100.070.070.071.82%6,186
Mar 3, 20260.070.070.070.070.070.61%-
Mar 2, 20260.070.070.070.070.07-3.24%-
Feb 27, 20260.070.070.070.070.07-3.69%-
Feb 26, 20260.070.070.070.070.07-3.30%-
Feb 25, 20260.070.110.070.070.070.55%792
Feb 24, 20260.080.080.070.070.07-5.73%-
Feb 23, 20260.080.080.080.080.08-1.54%-
Feb 20, 20260.080.080.080.080.082.63%-
Feb 19, 20260.070.080.070.080.083.83%-
Feb 18, 20260.080.080.070.070.07-4.19%-
Feb 17, 20260.080.080.080.080.08-4.02%-
Feb 16, 20260.080.080.080.080.081.27%-
Feb 13, 20260.080.080.080.080.08-2.96%-
Feb 12, 20260.080.080.080.080.080.75%-
Feb 11, 20260.080.080.080.080.086.35%-
Feb 10, 20260.070.080.070.080.089.25%-
Feb 9, 20260.060.070.060.070.078.81%-
Feb 6, 20260.070.070.060.060.06-8.09%-
Feb 5, 20260.060.070.060.070.0717.69%27
Feb 4, 20260.060.060.060.060.06-1.34%-
Feb 3, 20260.060.060.060.060.06-0.33%-
Feb 2, 20260.060.060.060.060.06-1.64%-
Jan 30, 20260.060.060.060.060.06-0.33%-
Jan 29, 20260.060.060.060.060.062.35%-
Jan 28, 20260.060.060.060.060.061.02%-
Jan 27, 20260.060.060.060.060.06-3.28%-
Jan 26, 20260.060.060.060.060.064.10%-
Jan 23, 20260.060.060.060.060.060.34%-
Jan 22, 20260.050.070.050.060.0610.19%22,936
Jan 21, 20260.050.050.050.050.05-0.38%-
Jan 20, 20260.050.050.050.050.051.53%-
Jan 19, 20260.050.090.050.050.051.95%34