Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:01 AM CET

5th Planet Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.060.050.060.069.41%-
Nov 27, 20250.050.050.050.050.053.24%-
Nov 26, 20250.050.050.050.050.053.78%-
Nov 25, 20250.040.050.040.050.0518.41%-
Nov 24, 20250.040.040.040.040.040.50%-
Nov 21, 20250.040.040.040.040.04-10.31%-
Nov 20, 20250.050.050.040.040.04-8.61%-
Nov 19, 20250.050.050.050.050.056.09%-
Nov 18, 20250.050.050.050.050.05-4.96%-
Nov 17, 20250.050.050.050.050.050.41%-
Nov 14, 20250.050.050.050.050.054.78%-
Nov 13, 20250.050.050.050.050.052.22%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.32%-
Nov 10, 20250.040.050.040.050.051.79%-
Nov 7, 20250.040.040.040.040.040.90%-
Nov 6, 20250.040.040.040.040.04-0.89%-
Nov 5, 20250.040.040.040.040.04-2.61%-
Nov 4, 20250.050.050.050.050.05-0.43%-
Nov 3, 20250.050.050.050.050.050.43%-
Oct 31, 20250.050.050.050.050.05-2.13%-
Oct 30, 20250.050.050.050.050.05-3.29%-
Oct 29, 20250.050.050.050.050.050.41%-
Oct 28, 20250.050.050.050.050.052.11%-
Oct 27, 20250.050.050.050.050.051.72%-
Oct 24, 20250.050.050.050.050.052.19%-
Oct 23, 20250.050.050.050.050.051.33%-
Oct 22, 20250.050.050.050.050.05-3.43%-
Oct 21, 20250.050.050.050.050.05-1.69%-
Oct 20, 20250.050.050.050.050.051.72%-
Oct 17, 20250.050.050.050.050.050.87%-
Oct 16, 20250.050.050.050.050.05-0.43%-
Oct 15, 20250.050.050.050.050.05-0.85%-
Oct 14, 20250.050.050.050.050.05-0.43%-
Oct 13, 20250.050.050.050.050.05-3.29%-
Oct 10, 20250.050.050.050.050.05-1.22%-
Oct 9, 20250.050.050.050.050.052.50%-
Oct 8, 20250.050.050.050.050.050.42%-
Oct 7, 20250.050.050.050.050.05-0.42%-
Oct 6, 20250.040.050.040.050.057.62%-
Oct 3, 20250.040.040.040.040.043.72%-
Oct 2, 20250.040.040.040.040.042.38%-
Oct 1, 20250.040.040.040.040.04-4.55%-
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.042.33%-
Sep 26, 20250.040.040.040.040.043.37%-
Sep 25, 20250.040.040.040.040.04-1.42%-
Sep 24, 20250.040.040.040.040.040.48%-
Sep 23, 20250.040.040.040.040.044.48%-
Sep 22, 20250.050.050.040.040.04-13.73%-