HKBN Ltd. (FRA:2HK)
Germany flag Germany · Delayed Price · Currency is EUR
0.7950
+0.0050 (0.63%)
Last updated: Sep 30, 2025, 8:03 AM CET

HKBN Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.800.800.800.800.80-1,000
Sep 29, 20250.800.800.800.800.80-1,000
Sep 26, 20250.800.800.800.800.80-1.24%1,000
Sep 25, 20250.810.810.810.810.81-2.42%1,000
Sep 24, 20250.830.830.830.830.83-1.20%1,000
Sep 23, 20250.810.840.810.840.8424.63%1,000
Sep 22, 20250.670.670.670.670.67-15.72%100
Sep 19, 20250.800.800.800.800.800.63%100
Sep 18, 20250.790.790.790.790.7942.34%100
Sep 17, 20250.540.560.540.560.561.83%100
Sep 16, 20250.550.550.550.550.55-463
Sep 15, 20250.550.550.550.550.55-463
Sep 12, 20250.550.550.550.550.55-0.91%463
Sep 11, 20250.550.550.550.550.550.92%463
Sep 10, 20250.550.550.550.550.55-463
Sep 9, 20250.550.550.550.550.55-463
Sep 8, 20250.550.550.550.550.55-0.91%463
Sep 5, 20250.550.550.550.550.55-463
Sep 4, 20250.550.550.550.550.55-463
Sep 3, 20250.550.550.550.550.55-1.79%463
Sep 2, 20250.550.560.550.560.562.75%463
Sep 1, 20250.550.550.550.550.55-400
Aug 29, 20250.550.550.550.550.55-400
Aug 28, 20250.550.550.550.550.55-0.91%400
Aug 27, 20250.550.550.550.550.55-400
Aug 26, 20250.550.550.550.550.550.92%400
Aug 25, 20250.550.550.550.550.55-0.91%400
Aug 22, 20250.550.550.550.550.550.92%400
Aug 21, 20250.550.550.550.550.55-0.91%400
Aug 20, 20250.550.550.550.550.55-400
Aug 19, 20250.550.550.550.550.550.92%400
Aug 18, 20250.550.550.550.550.55-2.68%400
Aug 15, 20250.550.560.550.560.563.70%400
Aug 14, 20250.540.540.540.540.54-0.92%7,000
Aug 13, 20250.550.550.550.550.55-7,000
Aug 12, 20250.550.550.550.550.550.93%7,000
Aug 11, 20250.540.540.540.540.54-0.92%7,000
Aug 8, 20250.550.550.550.550.550.93%7,000
Aug 7, 20250.540.540.540.540.54-0.92%7,000
Aug 6, 20250.550.550.550.550.55-0.91%7,000
Aug 5, 20250.550.550.550.550.550.92%7,000
Aug 4, 20250.550.550.550.550.55-7,000
Aug 1, 20250.550.550.550.550.55-7,000
Jul 31, 20250.550.550.550.550.550.93%7,000
Jul 30, 20250.540.540.540.540.54-7,000
Jul 29, 20250.540.540.540.540.540.93%7,000
Jul 28, 20250.540.540.540.540.54-7,000
Jul 25, 20250.540.540.540.540.540.94%7,000
Jul 24, 20250.530.530.530.530.53-0.93%7,000
Jul 23, 20250.540.540.540.540.54-7,000