HKBN Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	-1.97%	1,000
Oct 21, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	1,000
Oct 20, 2025	0.76	0.76	0.76	0.76	0.76	-	1,000
Oct 17, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	1,000
Oct 16, 2025	0.74	0.74	0.74	0.74	0.74	-3.90%	1,000
Oct 15, 2025	0.77	0.77	0.77	0.77	0.77	-3.14%	1,000
Oct 14, 2025	0.80	0.80	0.80	0.80	0.80	17.78%	1,000
Oct 13, 2025	0.68	0.68	0.68	0.68	0.68	-4.26%	1,000
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-5.37%	1,000
Oct 9, 2025	0.75	0.75	0.75	0.75	0.75	-6.29%	1,000
Oct 8, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000
Oct 7, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	1,000
Oct 6, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	1,000
Oct 3, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000
Oct 2, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	1,000
Oct 1, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 30, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 29, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Sep 25, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Sep 24, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	1,000
Sep 23, 2025	0.81	0.84	0.81	0.84	0.84	24.63%	1,000
Sep 22, 2025	0.67	0.67	0.67	0.67	0.67	-15.72%	100
Sep 19, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	100
Sep 18, 2025	0.79	0.79	0.79	0.79	0.79	42.34%	100
Sep 17, 2025	0.54	0.56	0.54	0.56	0.56	1.83%	100
Sep 16, 2025	0.55	0.55	0.55	0.55	0.55	-	463
Sep 15, 2025	0.55	0.55	0.55	0.55	0.55	-	463
Sep 12, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	463
Sep 11, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	463
Sep 10, 2025	0.55	0.55	0.55	0.55	0.55	-	463
Sep 9, 2025	0.55	0.55	0.55	0.55	0.55	-	463
Sep 8, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	463
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-	463
Sep 4, 2025	0.55	0.55	0.55	0.55	0.55	-	463
Sep 3, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	463
Sep 2, 2025	0.55	0.56	0.55	0.56	0.56	2.75%	463
Sep 1, 2025	0.55	0.55	0.55	0.55	0.55	-	400
Aug 29, 2025	0.55	0.55	0.55	0.55	0.55	-	400
Aug 28, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	400
Aug 27, 2025	0.55	0.55	0.55	0.55	0.55	-	400
Aug 26, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	400
Aug 25, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	400
Aug 22, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	400
Aug 21, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	400
Aug 20, 2025	0.55	0.55	0.55	0.55	0.55	-	400
Aug 19, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	400
Aug 18, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	400
Aug 15, 2025	0.55	0.56	0.55	0.56	0.56	3.70%	400
Aug 14, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	7,000