FRA:2HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Feb 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 19, 2026	0.74	0.77	0.74	0.77	0.77	5.52%	100