HKBN Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 19, 2026	0.74	0.77	0.74	0.77	0.77	5.52%	100
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	-	4,356
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	8.03%	-
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jan 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jan 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Dec 30, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	8,000
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	-
Dec 23, 2025	0.68	0.68	0.66	0.66	0.66	-3.65%	8,000
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	-3.45%	8,000
Dec 18, 2025	0.73	0.73	0.73	0.73	0.70	-	-
Dec 17, 2025	0.73	0.73	0.73	0.73	0.70	-0.68%	-
Dec 16, 2025	0.73	0.73	0.73	0.73	0.71	2.10%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.69	1.42%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.68	-0.70%	-
Dec 11, 2025	0.71	0.71	0.71	0.71	0.69	-2.07%	-
Dec 10, 2025	0.73	0.73	0.73	0.73	0.70	-	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.70	1.40%	-
Dec 8, 2025	0.72	0.72	0.72	0.72	0.69	-0.69%	-
Dec 5, 2025	0.72	0.72	0.72	0.72	0.70	2.13%	-
Dec 4, 2025	0.71	0.71	0.71	0.71	0.68	-0.70%	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.69	-2.74%	-
Dec 2, 2025	0.73	0.73	0.73	0.73	0.71	0.69%	-
Dec 1, 2025	0.73	0.73	0.73	0.73	0.70	1.40%	-
Nov 28, 2025	0.72	0.72	0.72	0.72	0.69	1.42%	-
Nov 27, 2025	0.71	0.71	0.71	0.71	0.68	-	-
Nov 26, 2025	0.71	0.71	0.71	0.71	0.68	-2.08%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.70	0.70%	-
Nov 24, 2025	0.72	0.72	0.72	0.72	0.69	2.88%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.68	-3.47%	-
Nov 20, 2025	0.72	0.72	0.72	0.72	0.70	-	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.70	-1.36%	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.71	0.68%	-