FRA:2HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	16,000
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Oct 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Oct 16, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 13, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Oct 12, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 5, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Oct 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 28, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Sep 1, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Aug 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Aug 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-