FRA:2HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-2.45%	-
May 26, 2026	0.75	0.75	0.75	0.75	0.73	-0.66%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.74	0.67%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.73	-1.32%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.74	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.75	-1.29%	-
May 19, 2026	0.78	0.78	0.78	0.78	0.76	3.33%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.73	-1.32%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.74	-0.65%	-
May 14, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.75	-1.91%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.77	-1.26%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.78	2.58%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.76	1.31%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.75	0.65%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.75	-	-
May 4, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.76	-1.27%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.77	-10.23%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.86	0.57%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.86	0.57%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.85	0.58%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.85	2.37%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.83	-2.31%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Apr 16, 2026	0.87	0.87	0.87	0.87	0.85	-1.14%	-
Apr 15, 2026	0.88	0.88	0.88	0.88	0.86	1.16%	-
Apr 14, 2026	0.88	0.90	0.87	0.87	0.85	-2.26%	16,000
Apr 13, 2026	0.89	0.89	0.89	0.89	0.86	1.14%	-
Apr 10, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.86	2.34%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.84	2.40%	-
Apr 2, 2026	0.84	0.84	0.84	0.84	0.82	-1.18%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.83	-1.17%	-
Mar 31, 2026	0.86	0.86	0.86	0.86	0.84	-1.16%	-
Mar 30, 2026	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Mar 27, 2026	0.87	0.87	0.87	0.87	0.85	1.75%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.84	1.79%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.82	3.07%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.80	-1.81%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.81	-1.78%	-