FRA:2HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.64	0.64	0.64	0.64	-	-1.55%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-2.45%	-
May 26, 2026	0.75	0.75	0.75	0.75	0.73	-0.66%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.74	0.67%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.73	-1.32%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.74	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.75	-1.29%	-
May 19, 2026	0.78	0.78	0.78	0.78	0.76	3.33%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.73	-1.32%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.74	-0.65%	-
May 14, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.75	-1.91%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.77	-1.26%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.78	2.58%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.76	1.31%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.75	0.65%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.75	-	-
May 4, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.76	-1.27%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.77	-10.23%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.86	0.57%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.86	0.57%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.85	0.58%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.85	2.37%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.83	-2.31%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.85	-	-