Houlihan Lokey, Inc. (FRA:2HL)
Germany · Delayed Price · Currency is EUR 124.70
+0.40 (0.32%)
Last updated: Jul 17, 2026, 7:40 PM CET
FRA:2HL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 123.80 | 124.70 | 122.10 | 122.50 | 122.50 | -1.45% | - |
| Jul 16, 2026 | 124.10 | 125.00 | 123.20 | 124.30 | 124.30 | - | - |
| Jul 15, 2026 | 118.40 | 124.30 | 118.40 | 124.30 | 124.30 | 4.19% | - |
| Jul 14, 2026 | 115.70 | 119.30 | 115.70 | 119.30 | 119.30 | 2.84% | - |
| Jul 13, 2026 | 118.10 | 118.10 | 115.00 | 116.00 | 116.00 | -2.36% | - |
| Jul 10, 2026 | 118.80 | 119.70 | 117.50 | 118.80 | 118.80 | -0.59% | - |
| Jul 9, 2026 | 117.10 | 120.70 | 117.10 | 119.50 | 119.50 | 2.05% | - |
| Jul 8, 2026 | 121.00 | 121.00 | 117.10 | 117.10 | 117.10 | -3.94% | - |
| Jul 7, 2026 | 124.00 | 124.00 | 121.90 | 121.90 | 121.90 | -1.38% | - |
| Jul 6, 2026 | 122.10 | 125.00 | 122.10 | 123.60 | 123.60 | 0.82% | - |
| Jul 3, 2026 | 122.10 | 122.60 | 121.80 | 122.60 | 122.60 | 0.49% | - |
| Jul 2, 2026 | 120.60 | 122.70 | 120.60 | 122.00 | 122.00 | 0.66% | - |
| Jul 1, 2026 | 116.70 | 122.60 | 116.70 | 121.20 | 121.20 | 3.06% | 42 |
| Jun 30, 2026 | 116.30 | 117.80 | 115.40 | 117.60 | 117.60 | 1.20% | - |
| Jun 29, 2026 | 121.60 | 121.60 | 115.60 | 116.20 | 116.20 | -4.20% | - |
| Jun 26, 2026 | 118.90 | 121.30 | 118.10 | 121.30 | 121.30 | 1.17% | - |
| Jun 25, 2026 | 120.90 | 122.20 | 119.90 | 119.90 | 119.90 | -1.15% | - |
| Jun 24, 2026 | 123.00 | 123.10 | 121.20 | 121.30 | 121.30 | -2.18% | - |
| Jun 23, 2026 | 122.40 | 124.30 | 122.40 | 124.00 | 124.00 | 0.65% | - |
| Jun 22, 2026 | 122.30 | 123.70 | 122.30 | 123.20 | 123.20 | 1.07% | - |
| Jun 19, 2026 | 122.20 | 122.20 | 121.90 | 121.90 | 121.90 | - | - |
| Jun 18, 2026 | 122.70 | 123.60 | 121.90 | 121.90 | 121.90 | -0.73% | - |
| Jun 17, 2026 | 122.80 | 124.70 | 122.80 | 122.80 | 122.80 | -0.32% | - |
| Jun 16, 2026 | 120.30 | 123.20 | 120.30 | 123.20 | 123.20 | 1.57% | - |
| Jun 15, 2026 | 119.40 | 121.60 | 119.40 | 121.30 | 121.30 | 2.10% | - |
| Jun 12, 2026 | 116.90 | 120.20 | 116.90 | 118.80 | 118.80 | 1.54% | - |
| Jun 11, 2026 | 117.50 | 117.60 | 116.50 | 117.00 | 117.00 | -0.85% | - |
| Jun 10, 2026 | 121.40 | 121.40 | 118.00 | 118.00 | 118.00 | -3.04% | - |
| Jun 9, 2026 | 118.30 | 121.70 | 118.20 | 121.70 | 121.70 | 1.93% | - |
| Jun 8, 2026 | 120.10 | 121.70 | 119.40 | 119.40 | 119.40 | -0.83% | - |
| Jun 5, 2026 | 121.10 | 121.90 | 119.50 | 120.40 | 120.40 | -0.41% | - |
| Jun 4, 2026 | 118.80 | 120.90 | 118.80 | 120.90 | 120.90 | 1.26% | 4 |
| Jun 3, 2026 | 119.30 | 119.40 | 117.00 | 119.40 | 119.40 | 0.17% | - |
| Jun 2, 2026 | 119.70 | 119.70 | 118.20 | 119.20 | 119.20 | -1.89% | - |
| Jun 1, 2026 | 120.70 | 121.50 | 119.30 | 121.50 | 121.50 | 1.42% | 220 |
| May 29, 2026 | 124.70 | 124.70 | 120.40 | 120.40 | 119.80 | -3.99% | - |
| May 28, 2026 | 126.30 | 126.30 | 123.50 | 125.40 | 124.78 | -0.71% | - |
| May 27, 2026 | 129.10 | 129.10 | 126.30 | 126.30 | 125.67 | -2.24% | - |
| May 26, 2026 | 130.60 | 130.60 | 128.10 | 129.20 | 128.56 | -1.30% | 26 |
| May 25, 2026 | 130.70 | 130.90 | 130.70 | 130.90 | 130.25 | 0.23% | - |
| May 22, 2026 | 130.20 | 130.60 | 128.10 | 130.60 | 129.95 | 1.01% | - |
| May 21, 2026 | 128.00 | 129.40 | 127.60 | 129.30 | 128.66 | 1.17% | - |
| May 20, 2026 | 125.90 | 128.80 | 123.80 | 127.80 | 127.16 | 0.31% | 35 |
| May 19, 2026 | 129.80 | 130.80 | 127.40 | 127.40 | 126.77 | -2.30% | - |
| May 18, 2026 | 127.80 | 131.50 | 127.60 | 130.40 | 129.75 | 1.16% | - |
| May 15, 2026 | 128.70 | 129.70 | 128.70 | 128.90 | 128.26 | -0.92% | - |
| May 14, 2026 | 128.40 | 131.70 | 126.90 | 130.10 | 129.45 | 1.56% | - |
| May 13, 2026 | 126.90 | 128.20 | 125.50 | 128.10 | 127.46 | 0.71% | - |
| May 12, 2026 | 125.90 | 127.60 | 125.70 | 127.20 | 126.57 | 1.19% | - |
| May 11, 2026 | 129.20 | 129.20 | 125.70 | 125.70 | 125.07 | -2.63% | - |