Houlihan Lokey, Inc. (FRA:2HL)
Germany · Delayed Price · Currency is EUR 111.10
+0.60 (0.54%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:2HL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | - | -0.36% | - |
| Aug 25, 2026 | 110.20 | 110.50 | 108.80 | 110.50 | 110.50 | 0.64% | - |
| Aug 24, 2026 | 109.90 | 111.60 | 109.60 | 109.80 | 109.80 | -0.54% | - |
| Aug 21, 2026 | 109.10 | 110.90 | 109.10 | 110.40 | 110.40 | 1.01% | - |
| Aug 20, 2026 | 111.00 | 111.40 | 109.30 | 109.30 | 109.30 | -2.15% | - |
| Aug 19, 2026 | 109.00 | 113.90 | 109.00 | 111.70 | 111.70 | 1.82% | - |
| Aug 18, 2026 | 107.60 | 110.30 | 106.80 | 109.70 | 109.70 | 1.29% | - |
| Aug 17, 2026 | 110.50 | 110.50 | 108.30 | 108.30 | 108.30 | -2.70% | - |
| Aug 14, 2026 | 114.00 | 114.00 | 110.70 | 111.30 | 111.30 | -1.77% | - |
| Aug 13, 2026 | 106.70 | 113.30 | 106.70 | 113.30 | 113.30 | 5.59% | - |
| Aug 12, 2026 | 108.20 | 108.20 | 107.00 | 107.30 | 107.30 | -1.20% | - |
| Aug 11, 2026 | 105.50 | 109.20 | 105.50 | 108.60 | 108.60 | 1.88% | - |
| Aug 10, 2026 | 113.00 | 113.00 | 105.80 | 106.60 | 106.60 | -4.14% | 38 |
| Aug 7, 2026 | 110.10 | 112.10 | 109.50 | 111.20 | 111.20 | 0.54% | - |
| Aug 6, 2026 | 111.50 | 113.20 | 110.60 | 110.60 | 110.60 | 0.36% | 3 |
| Aug 5, 2026 | 111.10 | 111.10 | 110.20 | 110.20 | 110.20 | -0.90% | - |
| Aug 4, 2026 | 108.80 | 111.20 | 108.80 | 111.20 | 111.20 | 2.68% | - |
| Aug 3, 2026 | 108.90 | 108.90 | 105.10 | 108.30 | 108.30 | -0.18% | - |
| Jul 31, 2026 | 111.90 | 111.90 | 107.80 | 108.50 | 108.50 | -2.43% | - |
| Jul 30, 2026 | 114.10 | 114.10 | 104.50 | 111.20 | 111.20 | -8.48% | - |
| Jul 29, 2026 | 126.90 | 126.90 | 121.50 | 121.50 | 121.50 | -4.78% | - |
| Jul 28, 2026 | 123.70 | 128.20 | 123.70 | 127.60 | 127.60 | 2.82% | - |
| Jul 27, 2026 | 123.30 | 125.40 | 123.30 | 124.10 | 124.10 | 0.57% | - |
| Jul 24, 2026 | 120.60 | 123.40 | 120.60 | 123.40 | 123.40 | 2.32% | - |
| Jul 23, 2026 | 121.10 | 121.50 | 120.30 | 120.60 | 120.60 | -0.50% | - |
| Jul 22, 2026 | 121.90 | 122.60 | 121.20 | 121.20 | 121.20 | -1.62% | - |
| Jul 21, 2026 | 122.30 | 123.20 | 122.00 | 123.20 | 123.20 | 0.57% | - |
| Jul 20, 2026 | 121.60 | 122.50 | 120.60 | 122.50 | 122.50 | - | - |
| Jul 17, 2026 | 123.80 | 124.70 | 122.10 | 122.50 | 122.50 | -1.45% | - |
| Jul 16, 2026 | 124.10 | 125.00 | 123.20 | 124.30 | 124.30 | - | - |
| Jul 15, 2026 | 118.40 | 124.30 | 118.40 | 124.30 | 124.30 | 4.19% | - |
| Jul 14, 2026 | 115.70 | 119.30 | 115.70 | 119.30 | 119.30 | 2.84% | - |
| Jul 13, 2026 | 118.10 | 118.10 | 115.00 | 116.00 | 116.00 | -2.36% | - |
| Jul 10, 2026 | 118.80 | 119.70 | 117.50 | 118.80 | 118.80 | -0.59% | - |
| Jul 9, 2026 | 117.10 | 120.70 | 117.10 | 119.50 | 119.50 | 2.05% | - |
| Jul 8, 2026 | 121.00 | 121.00 | 117.10 | 117.10 | 117.10 | -3.94% | - |
| Jul 7, 2026 | 124.00 | 124.00 | 121.90 | 121.90 | 121.90 | -1.38% | - |
| Jul 6, 2026 | 122.10 | 125.00 | 122.10 | 123.60 | 123.60 | 0.82% | - |
| Jul 3, 2026 | 122.10 | 122.60 | 121.80 | 122.60 | 122.60 | 0.49% | - |
| Jul 2, 2026 | 120.60 | 122.70 | 120.60 | 122.00 | 122.00 | 0.66% | - |
| Jul 1, 2026 | 116.70 | 122.60 | 116.70 | 121.20 | 121.20 | 3.06% | 42 |
| Jun 30, 2026 | 116.30 | 117.80 | 115.40 | 117.60 | 117.60 | 1.20% | - |
| Jun 29, 2026 | 121.60 | 121.60 | 115.60 | 116.20 | 116.20 | -4.20% | - |
| Jun 26, 2026 | 118.90 | 121.30 | 118.10 | 121.30 | 121.30 | 1.17% | - |
| Jun 25, 2026 | 120.90 | 122.20 | 119.90 | 119.90 | 119.90 | -1.15% | - |
| Jun 24, 2026 | 123.00 | 123.10 | 121.20 | 121.30 | 121.30 | -2.18% | - |
| Jun 23, 2026 | 122.40 | 124.30 | 122.40 | 124.00 | 124.00 | 0.65% | - |
| Jun 22, 2026 | 122.30 | 123.70 | 122.30 | 123.20 | 123.20 | 1.07% | - |
| Jun 19, 2026 | 122.20 | 122.20 | 121.90 | 121.90 | 121.90 | - | - |
| Jun 18, 2026 | 122.70 | 123.60 | 121.90 | 121.90 | 121.90 | -0.73% | - |