Houlihan Lokey, Inc. (FRA:2HL)
Germany · Delayed Price · Currency is EUR 116.80
-1.90 (-1.60%)
At close: Oct 23, 2026
FRA:2HL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 117.90 | 117.90 | 116.60 | 116.80 | 116.80 | -1.60% | - |
| Oct 22, 2026 | 113.50 | 119.10 | 112.80 | 118.70 | 118.70 | 3.58% | - |
| Oct 21, 2026 | 116.10 | 116.10 | 113.80 | 114.60 | 114.60 | -1.46% | - |
| Oct 20, 2026 | 112.90 | 117.00 | 112.60 | 116.30 | 116.30 | 2.47% | - |
| Oct 19, 2026 | 115.40 | 115.40 | 113.30 | 113.50 | 113.50 | -1.48% | - |
| Oct 16, 2026 | 114.10 | 115.20 | 113.60 | 115.20 | 115.20 | 0.61% | - |
| Oct 15, 2026 | 110.90 | 114.50 | 110.50 | 114.50 | 114.50 | 2.78% | - |
| Oct 14, 2026 | 115.20 | 115.40 | 110.80 | 111.40 | 111.40 | -3.55% | - |
| Oct 13, 2026 | 116.50 | 116.70 | 114.90 | 115.50 | 115.50 | -1.20% | - |
| Oct 12, 2026 | 115.90 | 117.20 | 115.50 | 116.90 | 116.90 | 0.60% | - |
| Oct 9, 2026 | 111.40 | 116.20 | 111.40 | 116.20 | 116.20 | 3.47% | - |
| Oct 8, 2026 | 111.10 | 112.90 | 108.80 | 112.30 | 112.30 | 0.72% | - |
| Oct 7, 2026 | 113.30 | 113.30 | 108.40 | 111.50 | 111.50 | -1.59% | - |
| Oct 6, 2026 | 112.80 | 114.50 | 112.70 | 113.30 | 113.30 | 0.09% | 35 |
| Oct 5, 2026 | 112.30 | 113.30 | 110.80 | 113.20 | 113.20 | 0.80% | 8 |
| Oct 2, 2026 | 113.90 | 114.20 | 112.30 | 112.30 | 112.30 | -1.58% | - |
| Oct 1, 2026 | 111.40 | 114.10 | 109.30 | 114.10 | 114.10 | 1.97% | - |
| Sep 30, 2026 | 112.20 | 112.40 | 110.70 | 111.90 | 111.90 | -0.09% | - |
| Sep 29, 2026 | 113.40 | 113.70 | 111.70 | 112.00 | 112.00 | -1.41% | - |
| Sep 28, 2026 | 112.50 | 113.60 | 110.00 | 113.60 | 113.60 | 0.18% | - |
| Sep 25, 2026 | 111.60 | 113.40 | 110.80 | 113.40 | 113.40 | 1.16% | - |
| Sep 24, 2026 | 113.40 | 113.40 | 110.90 | 112.10 | 112.10 | -1.92% | - |
| Sep 23, 2026 | 114.20 | 114.90 | 112.10 | 114.30 | 114.30 | -0.17% | - |
| Sep 22, 2026 | 115.20 | 115.20 | 112.60 | 114.50 | 114.50 | -1.04% | - |
| Sep 21, 2026 | 113.70 | 116.50 | 113.70 | 115.70 | 115.70 | 1.49% | - |
| Sep 18, 2026 | 115.20 | 115.20 | 113.60 | 114.00 | 114.00 | -1.64% | - |
| Sep 17, 2026 | 113.90 | 115.90 | 113.30 | 115.90 | 115.90 | 1.85% | - |
| Sep 16, 2026 | 115.50 | 116.20 | 113.80 | 113.80 | 113.80 | -1.90% | - |
| Sep 15, 2026 | 118.60 | 119.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Sep 14, 2026 | 117.60 | 119.10 | 117.60 | 119.00 | 119.00 | 0.68% | - |
| Sep 11, 2026 | 117.10 | 118.20 | 116.70 | 118.20 | 118.20 | 0.60% | - |
| Sep 10, 2026 | 116.20 | 120.20 | 115.90 | 117.50 | 117.50 | 1.47% | 25 |
| Sep 9, 2026 | 115.80 | 116.20 | 114.90 | 115.80 | 115.80 | 0.17% | - |
| Sep 8, 2026 | 116.40 | 117.60 | 115.60 | 115.60 | 115.60 | -0.86% | - |
| Sep 7, 2026 | 117.00 | 117.10 | 116.10 | 116.60 | 116.60 | -0.93% | 200 |
| Sep 4, 2026 | 117.10 | 117.70 | 115.30 | 117.70 | 117.70 | 0.17% | - |
| Sep 3, 2026 | 114.60 | 117.50 | 114.60 | 117.50 | 117.50 | 2.09% | - |
| Sep 2, 2026 | 114.20 | 116.40 | 111.40 | 115.10 | 115.10 | 0.61% | - |
| Sep 1, 2026 | 113.80 | 116.90 | 111.40 | 114.40 | 114.40 | 0.18% | - |
| Aug 31, 2026 | 114.00 | 114.80 | 112.00 | 114.80 | 114.20 | - | - |
| Aug 28, 2026 | 111.90 | 114.80 | 111.90 | 114.80 | 114.20 | 2.04% | - |
| Aug 27, 2026 | 111.00 | 112.90 | 107.80 | 112.50 | 111.91 | 1.17% | - |
| Aug 26, 2026 | 110.10 | 111.20 | 108.00 | 111.20 | 110.62 | 0.63% | - |
| Aug 25, 2026 | 110.20 | 110.50 | 108.80 | 110.50 | 109.92 | 0.64% | - |
| Aug 24, 2026 | 109.90 | 111.60 | 109.60 | 109.80 | 109.22 | -0.54% | - |
| Aug 21, 2026 | 109.10 | 110.90 | 109.10 | 110.40 | 109.82 | 1.01% | - |
| Aug 20, 2026 | 111.00 | 111.40 | 109.30 | 109.30 | 108.73 | -2.15% | - |
| Aug 19, 2026 | 109.00 | 113.90 | 109.00 | 111.70 | 111.11 | 1.82% | - |
| Aug 18, 2026 | 107.60 | 110.30 | 106.80 | 109.70 | 109.12 | 1.29% | - |
| Aug 17, 2026 | 110.50 | 110.50 | 108.30 | 108.30 | 107.73 | -2.70% | - |