Hewlett Packard Enterprise Company (FRA:2HP)
Germany flag Germany · Delayed Price · Currency is EUR
20.07
+0.54 (2.74%)
At close: Oct 23, 2025

FRA:2HP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.8620.0719.8620.0720.072.74%4,411
Oct 22, 202519.9519.9519.5319.5319.53-0.66%250
Oct 21, 202519.6119.6619.6119.6619.66-0.77%100
Oct 20, 202519.6819.8819.6819.8219.825.27%520
Oct 17, 202518.9618.9618.7818.8218.82-2.44%700
Oct 16, 202519.5119.8819.0019.2919.29-11.37%2,262
Oct 15, 202521.5021.7721.5021.7721.772.76%50
Oct 14, 202521.2121.2121.1921.1921.19-1.49%50
Oct 13, 202521.5121.5121.5121.5121.51-5.82%220
Oct 10, 202522.8422.8422.8422.8422.841.13%218
Oct 9, 202522.3522.5822.2822.5822.580.36%503
Oct 8, 202521.3922.5021.3922.5022.503.47%115
Oct 7, 202521.1422.0021.1421.7521.754.07%1,900
Oct 6, 202520.8520.9020.8520.9020.900.46%140
Oct 3, 202520.8720.8720.8020.8020.80-3.41%1,000
Oct 2, 202521.2021.5421.2021.5421.543.26%250
Oct 1, 202520.6520.8620.6520.8620.861.56%140
Sep 30, 202520.5020.5420.5020.5420.54-0.34%2,000
Sep 29, 202520.4220.6120.4220.6120.61-0.27%520
Sep 26, 202520.6520.7120.6520.6620.660.78%1,475
Sep 25, 202520.7720.7720.5020.5020.50-3.44%6,231
Sep 24, 202520.9521.2320.9521.2321.231.10%10,525
Sep 23, 202521.3121.3621.0021.0021.00-1.41%13,533
Sep 22, 202521.2521.3021.2521.3021.30-0.77%80
Sep 19, 202521.4721.4721.4721.4721.470.68%-
Sep 18, 202520.8721.3220.8721.3221.322.90%818
Sep 17, 202520.4120.7220.4120.7220.61-1.36%146
Sep 16, 202521.0621.0620.9921.0120.89-0.05%53
Sep 15, 202521.1021.2221.0221.0220.90-0.87%4,858
Sep 12, 202521.1721.2021.1721.2021.09-0.12%90
Sep 11, 202520.7921.2320.7921.2321.113.03%3,750
Sep 10, 202520.6020.6520.6020.6020.492.54%1,262
Sep 9, 202519.9120.0919.9120.0919.980.22%550
Sep 8, 202520.0120.0520.0120.0519.941.78%30
Sep 5, 202519.8119.8219.6919.6919.59-0.78%269
Sep 4, 202519.6720.6819.6719.8519.742.22%2,803
Sep 3, 202519.4219.4219.4219.4219.311.34%-
Sep 2, 202519.1419.1619.1119.1619.06-0.58%200
Sep 1, 202519.1619.3819.1619.2719.17-0.03%350
Aug 29, 202519.7119.8819.2819.2819.18-1.62%482
Aug 28, 202519.4519.6019.4519.6019.490.89%551
Aug 27, 202519.3119.4219.2919.4219.320.50%60
Aug 26, 202519.2319.3319.2319.3319.231.08%6,570
Aug 25, 202519.0719.1219.0719.1219.021.07%200
Aug 22, 202518.8318.9318.8318.9218.821.68%403
Aug 21, 202518.2418.6118.2418.6118.510.83%300
Aug 20, 202518.2218.4518.2218.4518.360.60%141
Aug 19, 202518.4518.4518.3418.3418.250.05%100
Aug 18, 202518.0318.3318.0318.3318.240.49%12,766
Aug 15, 202518.2418.2418.2418.2418.15-0.36%-