Hewlett Packard Enterprise Company (FRA:2HP)
Germany · Delayed Price · Currency is EUR 18.14
-0.12 (-0.65%)
Last updated: Feb 20, 2026, 8:00 AM CET
FRA:2HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.65% | - |
| Feb 19, 2026 | 18.22 | 18.43 | 18.22 | 18.25 | 18.25 | -1.43% | 1,040 |
| Feb 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.66% | - |
| Feb 17, 2026 | 18.95 | 19.02 | 18.95 | 19.02 | 19.02 | -0.42% | 15 |
| Feb 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.66% | - |
| Feb 13, 2026 | 18.57 | 18.83 | 18.57 | 18.79 | 18.79 | -0.57% | 1,045 |
| Feb 12, 2026 | 20.00 | 20.00 | 18.90 | 18.90 | 18.90 | -7.89% | 300 |
| Feb 11, 2026 | 20.07 | 20.52 | 20.07 | 20.52 | 20.52 | 1.11% | 500 |
| Feb 10, 2026 | 19.94 | 20.30 | 19.94 | 20.30 | 20.30 | 0.82% | 500 |
| Feb 9, 2026 | 19.85 | 20.13 | 19.66 | 20.13 | 20.13 | 0.81% | 575 |
| Feb 6, 2026 | 19.12 | 19.97 | 19.12 | 19.97 | 19.97 | 4.00% | 100 |
| Feb 5, 2026 | 19.49 | 19.49 | 19.11 | 19.20 | 19.20 | -2.04% | 2,342 |
| Feb 4, 2026 | 18.37 | 19.60 | 18.37 | 19.60 | 19.60 | 5.52% | 370 |
| Feb 3, 2026 | 18.64 | 18.64 | 18.57 | 18.57 | 18.57 | 4.64% | 158 |
| Feb 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.29% | 100 |
| Jan 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.79% | - |
| Jan 29, 2026 | 18.08 | 18.31 | 18.08 | 18.31 | 18.31 | 1.43% | 50 |
| Jan 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% | - |
| Jan 27, 2026 | 17.94 | 18.11 | 17.94 | 17.97 | 17.97 | 1.67% | 313 |
| Jan 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.80% | - |
| Jan 23, 2026 | 18.14 | 18.14 | 18.00 | 18.00 | 18.00 | -0.67% | 684 |
| Jan 22, 2026 | 18.16 | 18.16 | 18.12 | 18.12 | 18.12 | 2.23% | 810 |
| Jan 21, 2026 | 17.41 | 17.73 | 17.41 | 17.73 | 17.73 | 0.06% | 3,100 |
| Jan 20, 2026 | 17.96 | 17.96 | 17.61 | 17.72 | 17.72 | -1.94% | 8,123 |
| Jan 19, 2026 | 18.02 | 18.07 | 18.02 | 18.07 | 18.07 | -3.61% | 745 |
| Jan 16, 2026 | 18.90 | 18.90 | 18.74 | 18.74 | 18.74 | -1.88% | 126 |
| Jan 15, 2026 | 18.97 | 19.14 | 18.97 | 19.10 | 19.10 | 0.79% | 1,185 |
| Jan 14, 2026 | 19.03 | 19.03 | 18.95 | 18.95 | 18.95 | -0.84% | 10 |
| Jan 13, 2026 | 18.82 | 19.11 | 18.82 | 19.11 | 19.11 | 0.22% | 560 |
| Jan 12, 2026 | 18.72 | 19.07 | 18.72 | 19.07 | 19.07 | 1.26% | 2,000 |
| Jan 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% | - |
| Jan 8, 2026 | 19.03 | 19.04 | 18.92 | 19.04 | 19.04 | -1.43% | 818 |
| Jan 7, 2026 | 20.24 | 20.24 | 19.32 | 19.32 | 19.32 | -5.95% | 435 |
| Jan 6, 2026 | 20.55 | 20.72 | 20.54 | 20.54 | 20.54 | -0.27% | 140 |
| Jan 5, 2026 | 20.65 | 20.69 | 20.60 | 20.60 | 20.60 | 0.39% | 1,000 |
| Jan 2, 2026 | 20.52 | 20.55 | 20.52 | 20.52 | 20.52 | -0.19% | 11,100 |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.46% | 12 |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.85% | - |
| Dec 23, 2025 | 20.83 | 21.04 | 20.83 | 21.04 | 21.04 | 0.33% | 437 |
| Dec 22, 2025 | 20.81 | 21.01 | 20.81 | 20.97 | 20.97 | 3.58% | 6,161 |
| Dec 19, 2025 | 20.22 | 20.25 | 20.22 | 20.25 | 20.25 | -2.48% | 250 |
| Dec 18, 2025 | 20.39 | 20.76 | 20.39 | 20.76 | 20.64 | 0.19% | 2,000 |
| Dec 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.60 | 0.73% | - |
| Dec 16, 2025 | 20.17 | 20.57 | 20.17 | 20.57 | 20.45 | 0.93% | 494 |
| Dec 15, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 20.26 | -2.18% | 115 |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | -2.09% | - |
| Dec 11, 2025 | 21.20 | 21.38 | 21.20 | 21.28 | 21.16 | 0.07% | 500 |
| Dec 10, 2025 | 21.19 | 21.32 | 21.15 | 21.27 | 21.14 | 0.78% | 2,540 |
| Dec 9, 2025 | 20.35 | 21.10 | 20.34 | 21.10 | 20.98 | 5.92% | 1,000 |
| Dec 8, 2025 | 19.94 | 19.94 | 19.92 | 19.92 | 19.80 | 9.19% | 150 |