FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.87	21.87	21.45	21.45	21.45	-2.21%	6
Mar 26, 2026	22.13	22.39	21.86	21.93	21.93	-1.26%	889
Mar 25, 2026	20.69	22.60	20.69	22.21	22.21	10.50%	4,760
Mar 24, 2026	19.01	20.10	19.01	20.10	20.10	9.47%	310
Mar 23, 2026	18.59	18.59	18.36	18.36	18.24	-5.18%	188
Mar 20, 2026	18.98	19.37	18.97	19.37	19.24	3.58%	994
Mar 19, 2026	18.70	18.70	18.70	18.70	18.57	-0.58%	-
Mar 18, 2026	18.84	18.84	18.81	18.81	18.68	-0.09%	5
Mar 17, 2026	18.89	18.89	18.82	18.82	18.70	-0.22%	50
Mar 16, 2026	19.14	19.14	18.86	18.86	18.74	1.13%	32
Mar 13, 2026	18.65	18.65	18.65	18.65	18.53	0.26%	-
Mar 12, 2026	18.44	18.61	18.44	18.61	18.48	-0.35%	1,533
Mar 11, 2026	18.11	18.67	18.11	18.67	18.55	-1.73%	537
Mar 10, 2026	18.92	19.20	18.92	19.00	18.87	-3.84%	175
Mar 9, 2026	17.82	19.76	17.82	19.76	19.63	7.40%	700
Mar 6, 2026	18.40	18.40	18.40	18.40	18.27	0.31%	-
Mar 5, 2026	18.39	18.39	18.34	18.34	18.22	-1.48%	650
Mar 4, 2026	18.40	18.62	18.40	18.62	18.49	0.34%	100
Mar 3, 2026	18.63	18.63	18.55	18.55	18.43	0.71%	1,500
Mar 2, 2026	17.76	18.42	17.76	18.42	18.30	3.36%	971
Feb 27, 2026	17.82	17.82	17.82	17.82	17.71	2.84%	-
Feb 26, 2026	17.33	17.33	17.33	17.33	17.22	1.48%	-
Feb 25, 2026	17.08	17.08	17.08	17.08	16.97	-0.05%	-
Feb 24, 2026	16.94	17.13	16.94	17.09	16.97	-0.28%	3,896
Feb 23, 2026	17.81	17.81	17.14	17.14	17.02	-5.51%	100
Feb 20, 2026	18.14	18.14	18.14	18.14	18.02	-0.65%	-
Feb 19, 2026	18.22	18.43	18.22	18.25	18.13	-1.43%	1,040
Feb 18, 2026	18.52	18.52	18.52	18.52	18.40	-2.66%	-
Feb 17, 2026	18.95	19.02	18.95	19.02	18.90	-0.42%	15
Feb 16, 2026	19.10	19.10	19.10	19.10	18.98	1.66%	-
Feb 13, 2026	18.57	18.83	18.57	18.79	18.67	-0.57%	1,045
Feb 12, 2026	20.00	20.00	18.90	18.90	18.77	-7.89%	300
Feb 11, 2026	20.07	20.52	20.07	20.52	20.38	1.11%	500
Feb 10, 2026	19.94	20.30	19.94	20.30	20.16	0.82%	500
Feb 9, 2026	19.85	20.13	19.66	20.13	20.00	0.81%	575
Feb 6, 2026	19.12	19.97	19.12	19.97	19.84	4.00%	100
Feb 5, 2026	19.49	19.49	19.11	19.20	19.07	-2.04%	2,342
Feb 4, 2026	18.37	19.60	18.37	19.60	19.47	5.52%	370
Feb 3, 2026	18.64	18.64	18.57	18.57	18.45	4.64%	158
Feb 2, 2026	17.75	17.75	17.75	17.75	17.63	-2.29%	100
Jan 30, 2026	18.17	18.17	18.17	18.17	18.05	-0.79%	-
Jan 29, 2026	18.08	18.31	18.08	18.31	18.19	1.43%	50
Jan 28, 2026	18.05	18.05	18.05	18.05	17.93	0.45%	-
Jan 27, 2026	17.94	18.11	17.94	17.97	17.85	1.67%	313
Jan 26, 2026	17.68	17.68	17.68	17.68	17.56	-1.80%	-
Jan 23, 2026	18.14	18.14	18.00	18.00	17.88	-0.67%	684
Jan 22, 2026	18.16	18.16	18.12	18.12	18.00	2.23%	810
Jan 21, 2026	17.41	17.73	17.41	17.73	17.61	0.06%	3,100
Jan 20, 2026	17.96	17.96	17.61	17.72	17.60	-1.94%	8,123
Jan 19, 2026	18.02	18.07	18.02	18.07	17.95	-3.61%	745