FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.79%	-
Jan 29, 2026	18.08	18.31	18.08	18.31	18.31	1.43%	50
Jan 28, 2026	18.05	18.05	18.05	18.05	18.05	0.45%	-
Jan 27, 2026	17.94	18.11	17.94	17.97	17.97	1.67%	313
Jan 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.80%	-
Jan 23, 2026	18.14	18.14	18.00	18.00	18.00	-0.67%	684
Jan 22, 2026	18.16	18.16	18.12	18.12	18.12	2.23%	810
Jan 21, 2026	17.41	17.73	17.41	17.73	17.73	0.06%	3,100
Jan 20, 2026	17.96	17.96	17.61	17.72	17.72	-1.94%	8,123
Jan 19, 2026	18.02	18.07	18.02	18.07	18.07	-3.61%	745
Jan 16, 2026	18.90	18.90	18.74	18.74	18.74	-1.88%	126
Jan 15, 2026	18.97	19.14	18.97	19.10	19.10	0.79%	1,185
Jan 14, 2026	19.03	19.03	18.95	18.95	18.95	-0.84%	10
Jan 13, 2026	18.82	19.11	18.82	19.11	19.11	0.22%	560
Jan 12, 2026	18.72	19.07	18.72	19.07	19.07	1.26%	2,000
Jan 9, 2026	18.83	18.83	18.83	18.83	18.83	-1.10%	-
Jan 8, 2026	19.03	19.04	18.92	19.04	19.04	-1.43%	818
Jan 7, 2026	20.24	20.24	19.32	19.32	19.32	-5.95%	435
Jan 6, 2026	20.55	20.72	20.54	20.54	20.54	-0.27%	140
Jan 5, 2026	20.65	20.69	20.60	20.60	20.60	0.39%	1,000
Jan 2, 2026	20.52	20.55	20.52	20.52	20.52	-0.19%	11,100
Dec 30, 2025	20.56	20.56	20.56	20.56	20.56	-0.46%	12
Dec 29, 2025	20.65	20.65	20.65	20.65	20.65	-1.85%	-
Dec 23, 2025	20.83	21.04	20.83	21.04	21.04	0.33%	437
Dec 22, 2025	20.81	21.01	20.81	20.97	20.97	3.58%	6,161
Dec 19, 2025	20.22	20.25	20.22	20.25	20.25	-2.48%	250
Dec 18, 2025	20.39	20.76	20.39	20.76	20.64	0.19%	2,000
Dec 17, 2025	20.72	20.72	20.72	20.72	20.60	0.73%	-
Dec 16, 2025	20.17	20.57	20.17	20.57	20.45	0.93%	494
Dec 15, 2025	20.31	20.38	20.31	20.38	20.26	-2.18%	115
Dec 12, 2025	20.84	20.84	20.84	20.84	20.71	-2.09%	-
Dec 11, 2025	21.20	21.38	21.20	21.28	21.16	0.07%	500
Dec 10, 2025	21.19	21.32	21.15	21.27	21.14	0.78%	2,540
Dec 9, 2025	20.35	21.10	20.34	21.10	20.98	5.92%	1,000
Dec 8, 2025	19.94	19.94	19.92	19.92	19.80	9.19%	150
Dec 5, 2025	18.03	18.24	17.93	18.24	18.14	-6.44%	346
Dec 4, 2025	19.13	19.50	19.08	19.50	19.39	3.78%	3,527
Dec 3, 2025	18.79	18.79	18.79	18.79	18.68	-0.20%	-
Dec 2, 2025	18.83	18.83	18.83	18.83	18.72	0.87%	-
Dec 1, 2025	18.61	18.67	18.61	18.67	18.56	0.57%	149
Nov 28, 2025	18.56	18.56	18.56	18.56	18.45	0.23%	18
Nov 27, 2025	18.52	18.52	18.52	18.52	18.41	-0.29%	-
Nov 26, 2025	18.62	18.62	18.46	18.57	18.46	2.07%	360
Nov 25, 2025	18.20	18.20	18.20	18.20	18.09	1.52%	-
Nov 24, 2025	17.98	17.98	17.92	17.92	17.82	3.34%	248
Nov 21, 2025	17.33	17.34	17.33	17.34	17.24	-4.61%	700
Nov 20, 2025	18.18	18.18	18.18	18.18	18.08	0.34%	-
Nov 19, 2025	17.95	18.12	17.95	18.12	18.01	-1.05%	2,182
Nov 18, 2025	18.03	18.31	17.96	18.31	18.20	1.31%	410
Nov 17, 2025	19.40	19.40	18.08	18.08	17.97	-7.65%	220