Hewlett Packard Enterprise Company (FRA:2HP)
Germany · Delayed Price · Currency is EUR 18.83
-0.21 (-1.10%)
Last updated: Jan 9, 2026, 8:02 AM CET
FRA:2HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% | - |
| Jan 8, 2026 | 19.03 | 19.04 | 18.92 | 19.04 | 19.04 | -1.43% | 818 |
| Jan 7, 2026 | 20.24 | 20.24 | 19.32 | 19.32 | 19.32 | -5.95% | 435 |
| Jan 6, 2026 | 20.55 | 20.72 | 20.54 | 20.54 | 20.54 | -0.27% | 140 |
| Jan 5, 2026 | 20.65 | 20.69 | 20.60 | 20.60 | 20.60 | 0.39% | 1,000 |
| Jan 2, 2026 | 20.52 | 20.55 | 20.52 | 20.52 | 20.52 | -0.19% | 11,100 |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.46% | 12 |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.85% | - |
| Dec 23, 2025 | 20.83 | 21.04 | 20.83 | 21.04 | 21.04 | 0.33% | 437 |
| Dec 22, 2025 | 20.81 | 21.01 | 20.81 | 20.97 | 20.97 | 3.58% | 6,161 |
| Dec 19, 2025 | 20.22 | 20.25 | 20.22 | 20.25 | 20.25 | -2.48% | 250 |
| Dec 18, 2025 | 20.39 | 20.76 | 20.39 | 20.76 | 20.64 | 0.19% | 2,000 |
| Dec 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.60 | 0.73% | - |
| Dec 16, 2025 | 20.17 | 20.57 | 20.17 | 20.57 | 20.45 | 0.93% | 494 |
| Dec 15, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 20.26 | -2.18% | 115 |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | -2.09% | - |
| Dec 11, 2025 | 21.20 | 21.38 | 21.20 | 21.28 | 21.16 | 0.07% | 500 |
| Dec 10, 2025 | 21.19 | 21.32 | 21.15 | 21.27 | 21.14 | 0.78% | 2,540 |
| Dec 9, 2025 | 20.35 | 21.10 | 20.34 | 21.10 | 20.98 | 5.92% | 1,000 |
| Dec 8, 2025 | 19.94 | 19.94 | 19.92 | 19.92 | 19.80 | 9.19% | 150 |
| Dec 5, 2025 | 18.03 | 18.24 | 17.93 | 18.24 | 18.14 | -6.44% | 346 |
| Dec 4, 2025 | 19.13 | 19.50 | 19.08 | 19.50 | 19.39 | 3.78% | 3,527 |
| Dec 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.68 | -0.20% | - |
| Dec 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.72 | 0.87% | - |
| Dec 1, 2025 | 18.61 | 18.67 | 18.61 | 18.67 | 18.56 | 0.57% | 149 |
| Nov 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.45 | 0.23% | 18 |
| Nov 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.41 | -0.29% | - |
| Nov 26, 2025 | 18.62 | 18.62 | 18.46 | 18.57 | 18.46 | 2.07% | 360 |
| Nov 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.09 | 1.52% | - |
| Nov 24, 2025 | 17.98 | 17.98 | 17.92 | 17.92 | 17.82 | 3.34% | 248 |
| Nov 21, 2025 | 17.33 | 17.34 | 17.33 | 17.34 | 17.24 | -4.61% | 700 |
| Nov 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.08 | 0.34% | - |
| Nov 19, 2025 | 17.95 | 18.12 | 17.95 | 18.12 | 18.01 | -1.05% | 2,182 |
| Nov 18, 2025 | 18.03 | 18.31 | 17.96 | 18.31 | 18.20 | 1.31% | 410 |
| Nov 17, 2025 | 19.40 | 19.40 | 18.08 | 18.08 | 17.97 | -7.65% | 220 |
| Nov 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.46 | -1.14% | - |
| Nov 13, 2025 | 20.23 | 20.23 | 19.80 | 19.80 | 19.68 | -0.92% | 685 |
| Nov 12, 2025 | 19.73 | 19.98 | 19.73 | 19.98 | 19.87 | 0.06% | 400 |
| Nov 11, 2025 | 20.56 | 20.56 | 19.94 | 19.97 | 19.86 | -2.19% | 2,300 |
| Nov 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.30 | 2.71% | 218 |
| Nov 7, 2025 | 20.28 | 20.28 | 19.88 | 19.88 | 19.77 | -2.85% | 515 |
| Nov 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.35 | 0.32% | - |
| Nov 5, 2025 | 20.40 | 20.42 | 20.40 | 20.40 | 20.28 | -1.90% | 12,630 |
| Nov 4, 2025 | 20.91 | 20.91 | 20.80 | 20.80 | 20.67 | -0.79% | 901 |
| Nov 3, 2025 | 21.13 | 21.40 | 20.96 | 20.96 | 20.84 | -1.16% | 2,164 |
| Oct 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.08 | 2.00% | - |
| Oct 30, 2025 | 20.80 | 20.80 | 20.79 | 20.79 | 20.67 | -1.24% | 470 |
| Oct 29, 2025 | 20.88 | 21.05 | 20.88 | 21.05 | 20.93 | 2.43% | 70 |
| Oct 28, 2025 | 20.87 | 20.87 | 20.55 | 20.55 | 20.43 | 0.24% | 686 |
| Oct 27, 2025 | 20.34 | 20.50 | 20.34 | 20.50 | 20.38 | 1.64% | 800 |