FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.15	24.15	24.15	24.15	-	-1.23%	-
Apr 22, 2026	24.56	24.65	24.45	24.45	24.45	0.49%	1,170
Apr 21, 2026	23.83	24.33	23.83	24.33	24.33	3.62%	970
Apr 20, 2026	22.12	23.48	22.12	23.48	23.48	4.36%	200
Apr 17, 2026	21.90	22.50	21.89	22.50	22.50	4.12%	1,800
Apr 16, 2026	21.02	21.61	21.02	21.61	21.61	4.55%	872
Apr 15, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%	88
Apr 14, 2026	21.04	21.04	20.60	20.72	20.72	-2.40%	787
Apr 13, 2026	20.99	21.23	20.59	21.23	21.23	0.76%	430
Apr 10, 2026	21.18	21.33	21.06	21.07	21.07	-0.89%	1,535
Apr 9, 2026	21.26	21.26	21.26	21.26	21.26	-2.61%	-
Apr 8, 2026	21.83	21.83	21.83	21.83	21.83	3.61%	-
Apr 7, 2026	21.07	21.07	21.07	21.07	21.07	4.51%	-
Apr 2, 2026	20.18	20.18	20.16	20.16	20.16	-4.00%	300
Apr 1, 2026	20.62	21.00	20.60	21.00	21.00	5.83%	312
Mar 31, 2026	19.84	19.84	19.84	19.84	19.84	-4.09%	-
Mar 30, 2026	20.69	20.69	20.69	20.69	20.69	-3.52%	-
Mar 27, 2026	21.87	21.87	21.45	21.45	21.45	-2.21%	6
Mar 26, 2026	22.13	22.39	21.86	21.93	21.93	-1.26%	889
Mar 25, 2026	20.69	22.60	20.69	22.21	22.21	10.50%	4,760
Mar 24, 2026	19.01	20.10	19.01	20.10	20.10	9.47%	310
Mar 23, 2026	18.59	18.59	18.36	18.36	18.24	-5.18%	188
Mar 20, 2026	18.98	19.37	18.97	19.37	19.24	3.58%	994
Mar 19, 2026	18.70	18.70	18.70	18.70	18.57	-0.58%	-
Mar 18, 2026	18.84	18.84	18.81	18.81	18.68	-0.09%	5
Mar 17, 2026	18.89	18.89	18.82	18.82	18.70	-0.22%	50
Mar 16, 2026	19.14	19.14	18.86	18.86	18.74	1.13%	32
Mar 13, 2026	18.65	18.65	18.65	18.65	18.53	0.26%	-
Mar 12, 2026	18.44	18.61	18.44	18.61	18.48	-0.35%	1,533
Mar 11, 2026	18.11	18.67	18.11	18.67	18.55	-1.73%	537
Mar 10, 2026	18.92	19.20	18.92	19.00	18.87	-3.84%	175
Mar 9, 2026	17.82	19.76	17.82	19.76	19.63	7.40%	700
Mar 6, 2026	18.40	18.40	18.40	18.40	18.27	0.31%	-
Mar 5, 2026	18.39	18.39	18.34	18.34	18.22	-1.48%	650
Mar 4, 2026	18.40	18.62	18.40	18.62	18.49	0.34%	100
Mar 3, 2026	18.63	18.63	18.55	18.55	18.43	0.71%	1,500
Mar 2, 2026	17.76	18.42	17.76	18.42	18.30	3.36%	971
Feb 27, 2026	17.82	17.82	17.82	17.82	17.71	2.84%	-
Feb 26, 2026	17.33	17.33	17.33	17.33	17.22	1.48%	-
Feb 25, 2026	17.08	17.08	17.08	17.08	16.97	-0.05%	-
Feb 24, 2026	16.94	17.13	16.94	17.09	16.97	-0.28%	3,896
Feb 23, 2026	17.81	17.81	17.14	17.14	17.02	-5.51%	100
Feb 20, 2026	18.14	18.14	18.14	18.14	18.02	-0.65%	-
Feb 19, 2026	18.22	18.43	18.22	18.25	18.13	-1.43%	1,040
Feb 18, 2026	18.52	18.52	18.52	18.52	18.40	-2.66%	-
Feb 17, 2026	18.95	19.02	18.95	19.02	18.90	-0.42%	15
Feb 16, 2026	19.10	19.10	19.10	19.10	18.98	1.66%	-
Feb 13, 2026	18.57	18.83	18.57	18.79	18.67	-0.57%	1,045
Feb 12, 2026	20.00	20.00	18.90	18.90	18.77	-7.89%	300
Feb 11, 2026	20.07	20.52	20.07	20.52	20.38	1.11%	500