FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	48.02	49.76	47.66	49.76	49.76	1.28%	237
Sep 14, 2026	51.80	51.80	48.26	49.13	49.13	-6.49%	973
Sep 11, 2026	47.66	52.66	47.66	52.54	52.54	10.15%	1,776
Sep 10, 2026	50.36	50.36	47.70	47.70	47.70	-0.23%	420
Sep 9, 2026	47.81	47.81	47.81	47.81	47.81	7.08%	100
Sep 8, 2026	44.51	44.65	44.51	44.65	44.65	-0.58%	100
Sep 7, 2026	44.49	45.17	44.49	44.91	44.91	1.06%	245
Sep 4, 2026	46.34	46.93	44.44	44.44	44.44	-3.39%	11,872
Sep 3, 2026	42.17	46.00	39.63	46.00	46.00	5.77%	3,337
Sep 2, 2026	46.35	46.35	43.49	43.49	43.49	-0.39%	12,052
Sep 1, 2026	45.26	45.76	43.66	43.66	43.66	-4.28%	1,519
Aug 31, 2026	44.75	45.72	44.75	45.61	45.61	0.82%	171
Aug 28, 2026	46.75	46.75	45.24	45.24	45.24	-3.83%	247
Aug 27, 2026	47.86	48.26	47.04	47.04	47.04	2.31%	236
Aug 26, 2026	45.72	45.98	45.72	45.98	45.98	1.73%	48
Aug 25, 2026	45.20	45.20	45.20	45.20	45.20	0.33%	-
Aug 24, 2026	44.95	45.42	44.95	45.05	45.05	-1.16%	155
Aug 21, 2026	45.28	45.58	45.28	45.58	45.58	0.20%	10
Aug 20, 2026	45.49	45.49	45.49	45.49	45.49	-0.89%	-
Aug 19, 2026	46.65	46.65	44.91	45.90	45.90	-6.63%	260
Aug 18, 2026	48.74	49.16	48.74	49.16	49.16	-1.99%	50
Aug 17, 2026	50.70	51.30	50.16	50.16	50.16	-1.42%	1,205
Aug 14, 2026	51.56	52.26	50.88	50.88	50.88	-3.45%	506
Aug 13, 2026	51.96	52.70	51.96	52.70	52.70	8.08%	352
Aug 12, 2026	47.38	48.76	47.38	48.76	48.76	3.04%	74
Aug 11, 2026	47.24	47.91	46.33	47.32	47.32	-1.00%	792
Aug 10, 2026	46.68	47.80	46.68	47.80	47.80	5.82%	141
Aug 7, 2026	45.42	45.93	45.15	45.17	45.17	-1.01%	755
Aug 6, 2026	45.84	45.84	45.63	45.63	45.63	-0.57%	165
Aug 5, 2026	45.67	45.89	45.20	45.89	45.89	0.86%	4,002
Aug 4, 2026	44.72	45.53	44.05	45.50	45.50	3.88%	923
Aug 3, 2026	42.05	43.80	41.25	43.80	43.80	7.12%	1,003
Jul 31, 2026	41.49	42.06	40.89	40.89	40.89	5.52%	962
Jul 30, 2026	38.75	38.75	38.75	38.75	38.75	-3.89%	398
Jul 29, 2026	39.41	40.32	39.41	40.32	40.32	3.62%	576
Jul 28, 2026	41.27	41.74	38.20	38.91	38.91	-6.20%	1,189
Jul 27, 2026	42.43	42.94	41.48	41.48	41.48	-1.14%	436
Jul 24, 2026	41.47	41.96	41.47	41.96	41.96	-1.55%	579
Jul 23, 2026	42.12	42.62	42.12	42.62	42.62	0.05%	854
Jul 22, 2026	41.58	42.70	41.58	42.60	42.60	5.11%	2,011
Jul 21, 2026	39.43	40.53	39.43	40.53	40.53	3.58%	741
Jul 20, 2026	39.91	40.65	39.13	39.13	39.13	1.32%	545
Jul 17, 2026	38.28	38.62	38.10	38.62	38.62	-2.38%	1,932
Jul 16, 2026	40.95	40.95	39.56	39.56	39.56	-1.44%	758
Jul 15, 2026	43.64	43.82	40.14	40.14	40.14	-7.55%	155
Jul 14, 2026	41.55	43.42	41.55	43.42	43.42	5.34%	44
Jul 13, 2026	41.86	42.06	41.22	41.22	41.22	-5.35%	554
Jul 10, 2026	42.75	44.59	42.55	43.55	43.55	1.30%	319
Jul 9, 2026	39.07	42.99	39.07	42.99	42.99	11.89%	1,482
Jul 8, 2026	38.14	38.42	38.14	38.42	38.42	1.11%	1,050