FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.86	51.06	49.00	51.06	51.06	4.48%	2,202
Oct 22, 2026	49.95	50.62	48.20	48.87	48.87	-5.40%	337
Oct 21, 2026	52.76	52.76	51.62	51.66	51.66	3.46%	417
Oct 20, 2026	49.13	49.93	48.82	49.93	49.93	0.06%	193
Oct 19, 2026	50.24	50.82	49.90	49.90	49.90	1.55%	738
Oct 16, 2026	52.66	52.66	49.00	49.14	49.14	-7.00%	1,029
Oct 15, 2026	54.50	55.06	51.50	52.84	52.84	-6.74%	1,290
Oct 14, 2026	59.96	59.96	56.58	56.66	56.66	-8.05%	332
Oct 13, 2026	61.86	61.86	60.86	61.62	61.62	-1.85%	181
Oct 12, 2026	66.04	66.12	62.70	62.78	62.78	-3.50%	2,361
Oct 9, 2026	63.68	65.06	63.68	65.06	65.06	3.27%	2,255
Oct 8, 2026	63.84	64.40	62.96	63.00	63.00	-3.37%	1,017
Oct 7, 2026	62.70	65.20	62.64	65.20	65.20	4.55%	160
Oct 6, 2026	61.28	62.36	61.28	62.36	62.36	2.20%	583
Oct 5, 2026	62.54	62.60	60.14	61.02	61.02	-2.02%	3,036
Oct 2, 2026	57.68	62.28	57.68	62.28	62.28	8.28%	4,765
Oct 1, 2026	57.50	58.26	55.40	57.52	57.52	0.42%	412
Sep 30, 2026	53.96	58.32	53.96	57.28	57.28	3.21%	502
Sep 29, 2026	54.56	55.50	54.56	55.50	55.50	1.50%	15
Sep 28, 2026	54.12	54.68	54.12	54.68	54.68	-2.74%	1,132
Sep 25, 2026	56.72	56.96	56.12	56.22	56.22	2.07%	2,200
Sep 24, 2026	54.10	55.08	54.10	55.08	55.08	0.11%	781
Sep 23, 2026	53.28	55.02	52.84	55.02	55.02	2.84%	407
Sep 22, 2026	53.50	53.90	53.20	53.50	53.50	-0.30%	751
Sep 21, 2026	53.28	55.34	52.98	53.66	53.66	3.39%	3,576
Sep 18, 2026	53.36	53.80	51.90	51.90	51.90	-2.85%	1,690
Sep 17, 2026	49.45	53.64	49.45	53.42	53.42	8.08%	562
Sep 16, 2026	48.38	49.55	48.38	49.55	49.43	-0.42%	6,000
Sep 15, 2026	48.02	49.76	47.66	49.76	49.64	1.28%	237
Sep 14, 2026	51.80	51.80	48.26	49.13	49.01	-6.49%	973
Sep 11, 2026	47.66	52.66	47.66	52.54	52.41	10.15%	1,776
Sep 10, 2026	50.36	50.36	47.70	47.70	47.58	-0.23%	420
Sep 9, 2026	47.81	47.81	47.81	47.81	47.69	7.08%	100
Sep 8, 2026	44.51	44.65	44.51	44.65	44.54	-0.58%	100
Sep 7, 2026	44.49	45.17	44.49	44.91	44.80	1.06%	245
Sep 4, 2026	46.34	46.93	44.44	44.44	44.33	-3.39%	11,872
Sep 3, 2026	42.17	46.00	39.63	46.00	45.89	5.77%	3,337
Sep 2, 2026	46.35	46.35	43.49	43.49	43.38	-0.39%	12,052
Sep 1, 2026	45.26	45.76	43.66	43.66	43.55	-4.28%	1,519
Aug 31, 2026	44.75	45.72	44.75	45.61	45.50	0.82%	171
Aug 28, 2026	46.75	46.75	45.24	45.24	45.13	-3.83%	247
Aug 27, 2026	47.86	48.26	47.04	47.04	46.92	2.31%	236
Aug 26, 2026	45.72	45.98	45.72	45.98	45.87	1.73%	48
Aug 25, 2026	45.20	45.20	45.20	45.20	45.09	0.33%	-
Aug 24, 2026	44.95	45.42	44.95	45.05	44.94	-1.16%	155
Aug 21, 2026	45.28	45.58	45.28	45.58	45.47	0.20%	10
Aug 20, 2026	45.49	45.49	45.49	45.49	45.38	-0.89%	-
Aug 19, 2026	46.65	46.65	44.91	45.90	45.79	-6.63%	260
Aug 18, 2026	48.74	49.16	48.74	49.16	49.04	-1.99%	50
Aug 17, 2026	50.70	51.30	50.16	50.16	50.03	-1.42%	1,205