FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	46.65	46.65	46.44	46.44	-	-5.53%	9
Aug 18, 2026	48.74	49.16	48.74	49.16	49.16	-1.99%	50
Aug 17, 2026	50.70	51.30	50.16	50.16	50.16	-1.42%	1,205
Aug 14, 2026	51.56	52.26	50.88	50.88	50.88	-3.45%	506
Aug 13, 2026	51.96	52.70	51.96	52.70	52.70	8.08%	352
Aug 12, 2026	47.38	48.76	47.38	48.76	48.76	3.04%	74
Aug 11, 2026	47.24	47.91	46.33	47.32	47.32	-1.00%	792
Aug 10, 2026	46.68	47.80	46.68	47.80	47.80	5.82%	141
Aug 7, 2026	45.42	45.93	45.15	45.17	45.17	-1.01%	755
Aug 6, 2026	45.84	45.84	45.63	45.63	45.63	-0.57%	165
Aug 5, 2026	45.67	45.89	45.20	45.89	45.89	0.86%	4,002
Aug 4, 2026	44.72	45.53	44.05	45.50	45.50	3.88%	923
Aug 3, 2026	42.05	43.80	41.25	43.80	43.80	7.12%	1,003
Jul 31, 2026	41.49	42.06	40.89	40.89	40.89	5.52%	962
Jul 30, 2026	38.75	38.75	38.75	38.75	38.75	-3.89%	398
Jul 29, 2026	39.41	40.32	39.41	40.32	40.32	3.62%	576
Jul 28, 2026	41.27	41.74	38.20	38.91	38.91	-6.20%	1,189
Jul 27, 2026	42.43	42.94	41.48	41.48	41.48	-1.14%	436
Jul 24, 2026	41.47	41.96	41.47	41.96	41.96	-1.55%	579
Jul 23, 2026	42.12	42.62	42.12	42.62	42.62	0.05%	854
Jul 22, 2026	41.58	42.70	41.58	42.60	42.60	5.11%	2,011
Jul 21, 2026	39.43	40.53	39.43	40.53	40.53	3.58%	741
Jul 20, 2026	39.91	40.65	39.13	39.13	39.13	1.32%	545
Jul 17, 2026	38.28	38.62	38.10	38.62	38.62	-2.38%	1,932
Jul 16, 2026	40.95	40.95	39.56	39.56	39.56	-1.44%	758
Jul 15, 2026	43.64	43.82	40.14	40.14	40.14	-7.55%	155
Jul 14, 2026	41.55	43.42	41.55	43.42	43.42	5.34%	44
Jul 13, 2026	41.86	42.06	41.22	41.22	41.22	-5.35%	554
Jul 10, 2026	42.75	44.59	42.55	43.55	43.55	1.30%	319
Jul 9, 2026	39.07	42.99	39.07	42.99	42.99	11.89%	1,482
Jul 8, 2026	38.14	38.42	38.14	38.42	38.42	1.11%	1,050
Jul 7, 2026	37.19	38.66	37.19	38.00	38.00	0.74%	7,835
Jul 6, 2026	36.26	37.72	36.25	37.72	37.72	3.83%	650
Jul 3, 2026	36.02	36.33	35.90	36.33	36.33	0.41%	1,040
Jul 2, 2026	38.43	38.43	36.00	36.18	36.18	-6.87%	413
Jul 1, 2026	39.27	39.27	38.85	38.85	38.85	-1.09%	205
Jun 30, 2026	38.96	39.28	38.46	39.28	39.28	1.24%	1,991
Jun 29, 2026	38.29	38.85	38.13	38.80	38.80	0.52%	838
Jun 26, 2026	40.63	40.63	37.99	38.60	38.60	-5.55%	1,465
Jun 25, 2026	43.19	43.19	40.87	40.87	40.87	-6.45%	199
Jun 24, 2026	43.06	43.70	42.87	43.69	43.69	0.16%	1,511
Jun 23, 2026	41.07	43.62	40.50	43.62	43.62	2.11%	1,123
Jun 22, 2026	41.64	42.72	41.63	42.72	42.72	3.56%	1,030
Jun 19, 2026	41.05	41.68	41.05	41.25	41.25	-0.17%	1,721
Jun 18, 2026	42.42	43.07	41.32	41.32	41.32	-1.57%	850
Jun 17, 2026	41.70	42.17	41.70	41.98	41.98	-0.26%	505
Jun 16, 2026	41.99	42.40	41.99	42.09	42.09	-0.24%	705
Jun 15, 2026	42.81	43.04	42.31	42.31	42.19	-0.40%	1,531
Jun 12, 2026	40.23	42.48	40.23	42.48	42.36	5.59%	366
Jun 11, 2026	39.22	40.23	39.22	40.23	40.12	0.70%	406