FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.19	43.19	40.87	40.87	40.87	-6.45%	199
Jun 24, 2026	43.06	43.70	42.87	43.69	43.69	0.16%	1,511
Jun 23, 2026	41.07	43.62	40.50	43.62	43.62	2.11%	1,123
Jun 22, 2026	41.64	42.72	41.63	42.72	42.72	3.56%	1,030
Jun 19, 2026	41.05	41.68	41.05	41.25	41.25	-0.17%	1,721
Jun 18, 2026	42.42	43.07	41.32	41.32	41.32	-1.57%	850
Jun 17, 2026	41.70	42.17	41.70	41.98	41.98	-0.26%	505
Jun 16, 2026	41.99	42.40	41.99	42.09	42.09	-0.24%	705
Jun 15, 2026	42.81	43.04	42.31	42.31	42.19	-0.40%	1,531
Jun 12, 2026	40.23	42.48	40.23	42.48	42.36	5.59%	366
Jun 11, 2026	39.22	40.23	39.22	40.23	40.12	0.70%	406
Jun 10, 2026	40.51	41.16	39.95	39.95	39.84	-1.46%	3,079
Jun 9, 2026	43.44	43.68	40.54	40.54	40.42	-6.53%	260
Jun 8, 2026	41.72	43.74	41.72	43.37	43.25	0.42%	11,317
Jun 5, 2026	45.59	45.59	43.19	43.19	43.07	-5.22%	4,905
Jun 4, 2026	46.60	46.60	45.11	45.57	45.44	-5.28%	1,761
Jun 3, 2026	47.66	48.11	46.49	48.11	47.97	0.29%	3,768
Jun 2, 2026	51.50	52.58	46.82	47.97	47.83	19.93%	8,696
Jun 1, 2026	39.33	40.00	38.35	40.00	39.89	7.21%	8,272
May 29, 2026	40.98	40.98	36.77	37.31	37.20	16.74%	6,198
May 28, 2026	31.60	32.08	31.60	31.96	31.87	-0.96%	630
May 27, 2026	32.66	32.66	32.27	32.27	32.18	-1.35%	135
May 26, 2026	32.92	33.23	32.71	32.71	32.62	-0.76%	3,080
May 25, 2026	32.35	32.96	32.35	32.96	32.87	2.65%	900
May 22, 2026	29.53	32.11	29.53	32.11	32.02	10.53%	297
May 21, 2026	28.90	29.05	28.90	29.05	28.97	3.79%	250
May 20, 2026	27.99	27.99	27.99	27.99	27.91	0.47%	-
May 19, 2026	28.10	28.10	27.86	27.86	27.78	-3.16%	2,053
May 18, 2026	28.23	28.77	28.23	28.77	28.69	-1.37%	2,405
May 15, 2026	29.17	29.17	29.17	29.17	29.09	0.90%	90
May 14, 2026	28.31	29.08	28.31	28.91	28.83	10.39%	5,064
May 13, 2026	25.70	26.19	25.70	26.19	26.12	1.12%	100
May 12, 2026	26.04	26.28	25.90	25.90	25.83	-2.37%	225
May 11, 2026	26.53	26.53	26.53	26.53	26.45	4.78%	-
May 8, 2026	25.20	25.32	25.20	25.32	25.25	-1.33%	1,000
May 7, 2026	25.77	25.77	25.66	25.66	25.59	-1.95%	4
May 6, 2026	25.78	26.17	25.78	26.17	26.10	1.71%	270
May 5, 2026	24.54	25.73	24.54	25.73	25.66	4.34%	225
May 4, 2026	24.36	24.66	24.36	24.66	24.59	2.58%	3,050
Apr 30, 2026	24.03	24.04	24.03	24.04	23.97	0.80%	56
Apr 29, 2026	23.85	23.85	23.85	23.85	23.78	0.25%	-
Apr 28, 2026	24.32	24.64	23.79	23.79	23.72	-1.57%	2,094
Apr 27, 2026	23.94	24.17	23.94	24.17	24.10	1.94%	400
Apr 24, 2026	23.87	24.07	23.71	23.71	23.64	-1.82%	2,510
Apr 23, 2026	24.15	24.15	24.15	24.15	24.08	-1.23%	-
Apr 22, 2026	24.56	24.65	24.45	24.45	24.38	0.49%	1,170
Apr 21, 2026	23.83	24.33	23.83	24.33	24.26	3.62%	970
Apr 20, 2026	22.12	23.48	22.12	23.48	23.41	4.36%	200
Apr 17, 2026	21.90	22.50	21.89	22.50	22.44	4.12%	1,800
Apr 16, 2026	21.02	21.61	21.02	21.61	21.55	4.55%	872