FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.50	52.58	46.82	47.22	47.22	18.05%	6,955
Jun 1, 2026	39.33	40.00	38.35	40.00	40.00	7.21%	8,272
May 29, 2026	40.98	40.98	36.77	37.31	37.31	16.74%	6,198
May 28, 2026	31.60	32.08	31.60	31.96	31.96	-0.96%	630
May 27, 2026	32.66	32.66	32.27	32.27	32.27	-1.35%	135
May 26, 2026	32.92	33.23	32.71	32.71	32.71	-0.76%	3,080
May 25, 2026	32.35	32.96	32.35	32.96	32.96	2.65%	900
May 22, 2026	29.53	32.11	29.53	32.11	32.11	10.53%	297
May 21, 2026	28.90	29.05	28.90	29.05	29.05	3.79%	250
May 20, 2026	27.99	27.99	27.99	27.99	27.99	0.47%	-
May 19, 2026	28.10	28.10	27.86	27.86	27.86	-3.16%	2,053
May 18, 2026	28.23	28.77	28.23	28.77	28.77	-1.37%	2,405
May 15, 2026	29.17	29.17	29.17	29.17	29.17	0.90%	90
May 14, 2026	28.31	29.08	28.31	28.91	28.91	10.39%	5,064
May 13, 2026	25.70	26.19	25.70	26.19	26.19	1.12%	100
May 12, 2026	26.04	26.28	25.90	25.90	25.90	-2.37%	225
May 11, 2026	26.53	26.53	26.53	26.53	26.53	4.78%	-
May 8, 2026	25.20	25.32	25.20	25.32	25.32	-1.33%	1,000
May 7, 2026	25.77	25.77	25.66	25.66	25.66	-1.95%	4
May 6, 2026	25.78	26.17	25.78	26.17	26.17	1.71%	270
May 5, 2026	24.54	25.73	24.54	25.73	25.73	4.34%	225
May 4, 2026	24.36	24.66	24.36	24.66	24.66	2.58%	3,050
Apr 30, 2026	24.03	24.04	24.03	24.04	24.04	0.80%	56
Apr 29, 2026	23.85	23.85	23.85	23.85	23.85	0.25%	-
Apr 28, 2026	24.32	24.64	23.79	23.79	23.79	-1.57%	2,094
Apr 27, 2026	23.94	24.17	23.94	24.17	24.17	1.94%	400
Apr 24, 2026	23.87	24.07	23.71	23.71	23.71	-1.82%	2,510
Apr 23, 2026	24.15	24.15	24.15	24.15	24.15	-1.23%	-
Apr 22, 2026	24.56	24.65	24.45	24.45	24.45	0.49%	1,170
Apr 21, 2026	23.83	24.33	23.83	24.33	24.33	3.62%	970
Apr 20, 2026	22.12	23.48	22.12	23.48	23.48	4.36%	200
Apr 17, 2026	21.90	22.50	21.89	22.50	22.50	4.12%	1,800
Apr 16, 2026	21.02	21.61	21.02	21.61	21.61	4.55%	872
Apr 15, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%	88
Apr 14, 2026	21.04	21.04	20.60	20.72	20.72	-2.40%	787
Apr 13, 2026	20.99	21.23	20.59	21.23	21.23	0.76%	430
Apr 10, 2026	21.18	21.33	21.06	21.07	21.07	-0.89%	1,535
Apr 9, 2026	21.26	21.26	21.26	21.26	21.26	-2.61%	-
Apr 8, 2026	21.83	21.83	21.83	21.83	21.83	3.61%	-
Apr 7, 2026	21.07	21.07	21.07	21.07	21.07	4.51%	-
Apr 2, 2026	20.18	20.18	20.16	20.16	20.16	-4.00%	300
Apr 1, 2026	20.62	21.00	20.60	21.00	21.00	5.83%	312
Mar 31, 2026	19.84	19.84	19.84	19.84	19.84	-4.09%	-
Mar 30, 2026	20.69	20.69	20.69	20.69	20.69	-3.52%	-
Mar 27, 2026	21.87	21.87	21.45	21.45	21.45	-2.21%	6
Mar 26, 2026	22.13	22.39	21.86	21.93	21.93	-1.26%	889
Mar 25, 2026	20.69	22.60	20.69	22.21	22.21	10.50%	4,760
Mar 24, 2026	19.01	20.10	19.01	20.10	20.10	10.19%	310
Mar 23, 2026	18.59	18.59	18.36	18.36	18.24	-5.18%	188
Mar 20, 2026	18.98	19.37	18.97	19.37	19.24	3.58%	994