FRA:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	42.43	42.94	41.48	41.48	41.48	-1.14%	436
Jul 24, 2026	41.47	41.96	41.47	41.96	41.96	-1.55%	579
Jul 23, 2026	42.12	42.62	42.12	42.62	42.62	0.05%	854
Jul 22, 2026	41.58	42.70	41.58	42.60	42.60	5.11%	2,011
Jul 21, 2026	39.43	40.53	39.43	40.53	40.53	3.58%	741
Jul 20, 2026	39.91	40.65	39.13	39.13	39.13	1.32%	545
Jul 17, 2026	38.28	38.62	38.10	38.62	38.62	-2.38%	1,932
Jul 16, 2026	40.95	40.95	39.56	39.56	39.56	-1.44%	758
Jul 15, 2026	43.64	43.82	40.14	40.14	40.14	-7.55%	155
Jul 14, 2026	41.55	43.42	41.55	43.42	43.42	5.34%	44
Jul 13, 2026	41.86	42.06	41.22	41.22	41.22	-5.35%	554
Jul 10, 2026	42.75	44.59	42.55	43.55	43.55	1.30%	319
Jul 9, 2026	39.07	42.99	39.07	42.99	42.99	11.89%	1,482
Jul 8, 2026	38.14	38.42	38.14	38.42	38.42	1.11%	1,050
Jul 7, 2026	37.19	38.66	37.19	38.00	38.00	0.74%	7,835
Jul 6, 2026	36.26	37.72	36.25	37.72	37.72	3.83%	650
Jul 3, 2026	36.02	36.33	35.90	36.33	36.33	0.41%	1,040
Jul 2, 2026	38.43	38.43	36.00	36.18	36.18	-6.87%	413
Jul 1, 2026	39.27	39.27	38.85	38.85	38.85	-1.09%	205
Jun 30, 2026	38.96	39.28	38.46	39.28	39.28	1.24%	1,991
Jun 29, 2026	38.29	38.85	38.13	38.80	38.80	0.52%	838
Jun 26, 2026	40.63	40.63	37.99	38.60	38.60	-5.55%	1,465
Jun 25, 2026	43.19	43.19	40.87	40.87	40.87	-6.45%	199
Jun 24, 2026	43.06	43.70	42.87	43.69	43.69	0.16%	1,511
Jun 23, 2026	41.07	43.62	40.50	43.62	43.62	2.11%	1,123
Jun 22, 2026	41.64	42.72	41.63	42.72	42.72	3.56%	1,030
Jun 19, 2026	41.05	41.68	41.05	41.25	41.25	-0.17%	1,721
Jun 18, 2026	42.42	43.07	41.32	41.32	41.32	-1.57%	850
Jun 17, 2026	41.70	42.17	41.70	41.98	41.98	-0.26%	505
Jun 16, 2026	41.99	42.40	41.99	42.09	42.09	-0.24%	705
Jun 15, 2026	42.81	43.04	42.31	42.31	42.19	-0.40%	1,531
Jun 12, 2026	40.23	42.48	40.23	42.48	42.36	5.59%	366
Jun 11, 2026	39.22	40.23	39.22	40.23	40.12	0.70%	406
Jun 10, 2026	40.51	41.16	39.95	39.95	39.84	-1.46%	3,079
Jun 9, 2026	43.44	43.68	40.54	40.54	40.42	-6.53%	260
Jun 8, 2026	41.72	43.74	41.72	43.37	43.25	0.42%	11,317
Jun 5, 2026	45.59	45.59	43.19	43.19	43.07	-5.22%	4,905
Jun 4, 2026	46.60	46.60	45.11	45.57	45.44	-5.28%	1,761
Jun 3, 2026	47.66	48.11	46.49	48.11	47.97	0.29%	3,768
Jun 2, 2026	51.50	52.58	46.82	47.97	47.83	19.93%	8,696
Jun 1, 2026	39.33	40.00	38.35	40.00	39.89	7.21%	8,272
May 29, 2026	40.98	40.98	36.77	37.31	37.20	16.74%	6,198
May 28, 2026	31.60	32.08	31.60	31.96	31.87	-0.96%	630
May 27, 2026	32.66	32.66	32.27	32.27	32.18	-1.35%	135
May 26, 2026	32.92	33.23	32.71	32.71	32.62	-0.76%	3,080
May 25, 2026	32.35	32.96	32.35	32.96	32.87	2.65%	900
May 22, 2026	29.53	32.11	29.53	32.11	32.02	10.53%	297
May 21, 2026	28.90	29.05	28.90	29.05	28.97	3.79%	250
May 20, 2026	27.99	27.99	27.99	27.99	27.91	0.47%	-
May 19, 2026	28.10	28.10	27.86	27.86	27.78	-3.16%	2,053