Tilray Brands, Inc. (FRA:2HQ0)
Germany · Delayed Price · Currency is EUR 2.550
0.00 (0.00%)
Last updated: Oct 23, 2026, 4:11 PM CEST
FRA:2HQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.59 | 2.60 | 2.55 | 2.55 | 2.55 | - | 1,004 |
| Oct 22, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -5.03% | 500 |
| Oct 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.89% | - |
| Oct 20, 2026 | 2.69 | 2.77 | 2.66 | 2.77 | 2.77 | 1.28% | 220 |
| Oct 19, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -4.55% | 105 |
| Oct 16, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | - |
| Oct 15, 2026 | 2.74 | 2.89 | 2.72 | 2.84 | 2.84 | -1.73% | 490 |
| Oct 14, 2026 | 2.92 | 2.97 | 2.88 | 2.89 | 2.89 | -2.03% | 382 |
| Oct 13, 2026 | 3.03 | 3.03 | 2.92 | 2.95 | 2.95 | -3.75% | 1,562 |
| Oct 12, 2026 | 3.15 | 3.16 | 3.03 | 3.07 | 3.07 | -3.31% | 2,749 |
| Oct 9, 2026 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | 1.12% | 52 |
| Oct 8, 2026 | 3.33 | 3.33 | 3.09 | 3.14 | 3.14 | -6.14% | 5,416 |
| Oct 7, 2026 | 3.35 | 3.36 | 3.31 | 3.34 | 3.34 | 1.37% | 1,279 |
| Oct 6, 2026 | 3.35 | 3.38 | 3.30 | 3.30 | 3.30 | 0.15% | 108 |
| Oct 5, 2026 | 3.20 | 3.41 | 3.20 | 3.29 | 3.29 | 1.23% | 6,485 |
| Oct 2, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 3.25 | -0.76% | 1,575 |
| Oct 1, 2026 | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -2.09% | - |
| Sep 30, 2026 | 3.45 | 3.45 | 3.24 | 3.35 | 3.35 | -4.70% | 12,970 |
| Sep 29, 2026 | 3.51 | 3.58 | 3.51 | 3.51 | 3.51 | -1.96% | 340 |
| Sep 28, 2026 | 3.58 | 3.58 | 3.10 | 3.58 | 3.58 | -1.10% | 11,002 |
| Sep 25, 2026 | 3.55 | 3.70 | 3.54 | 3.62 | 3.62 | 2.12% | 1,400 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | -1.12% | - |
| Sep 23, 2026 | 3.80 | 3.80 | 3.59 | 3.59 | 3.59 | 1.41% | 275 |
| Sep 22, 2026 | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | 2.32% | 300 |
| Sep 21, 2026 | 3.53 | 3.53 | 3.46 | 3.46 | 3.46 | 1.62% | 101 |
| Sep 18, 2026 | 3.43 | 3.47 | 3.40 | 3.40 | 3.40 | -1.59% | 1,000 |
| Sep 17, 2026 | 3.43 | 3.46 | 3.31 | 3.46 | 3.46 | 1.77% | 3,810 |
| Sep 16, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -0.73% | 6,597 |
| Sep 15, 2026 | 3.58 | 3.64 | 3.42 | 3.42 | 3.42 | -3.53% | 1,100 |
| Sep 14, 2026 | 3.51 | 3.58 | 3.40 | 3.55 | 3.55 | 1.29% | 475 |
| Sep 11, 2026 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -4.11% | 500 |
| Sep 10, 2026 | 3.61 | 3.65 | 3.55 | 3.65 | 3.65 | -0.82% | 5,006 |
| Sep 9, 2026 | 3.72 | 3.85 | 3.68 | 3.68 | 3.68 | -4.17% | 603 |
| Sep 8, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.13% | 2,013 |
| Sep 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1 |
| Sep 4, 2026 | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.13% | 147 |
| Sep 3, 2026 | 3.89 | 3.89 | 3.84 | 3.85 | 3.85 | -1.28% | 3,821 |
| Sep 2, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 0.65% | 231 |
| Sep 1, 2026 | 3.91 | 4.03 | 3.88 | 3.88 | 3.88 | 0.26% | 650 |
| Aug 31, 2026 | 3.93 | 4.04 | 3.87 | 3.87 | 3.87 | -0.51% | 29 |
| Aug 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.89% | 5,000 |
| Aug 27, 2026 | 3.98 | 3.99 | 3.96 | 3.96 | 3.96 | -2.70% | 1,399 |
| Aug 26, 2026 | 4.18 | 4.21 | 4.02 | 4.07 | 4.07 | -0.25% | 145 |
| Aug 25, 2026 | 4.03 | 4.14 | 3.99 | 4.08 | 4.08 | -0.61% | 3,595 |
| Aug 24, 2026 | 4.20 | 4.21 | 3.95 | 4.11 | 4.11 | -0.24% | 3,521 |
| Aug 21, 2026 | 3.97 | 4.16 | 3.95 | 4.12 | 4.12 | 2.24% | 3,998 |
| Aug 20, 2026 | 4.07 | 4.08 | 4.03 | 4.03 | 4.03 | 0.88% | - |
| Aug 19, 2026 | 3.84 | 4.02 | 3.77 | 3.99 | 3.99 | 5.00% | 25,772 |
| Aug 18, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -2.81% | 20 |
| Aug 17, 2026 | 3.98 | 4.15 | 3.91 | 3.91 | 3.91 | -2.13% | 1,643 |