SA Catana Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.72	2.77	2.72	2.77	2.77	1.84%	-
Jan 29, 2026	2.77	2.77	2.72	2.72	2.72	-1.81%	-
Jan 28, 2026	2.73	2.85	2.73	2.77	2.77	1.28%	1,195
Jan 27, 2026	2.82	2.82	2.73	2.73	2.73	-3.02%	-
Jan 26, 2026	2.80	2.83	2.80	2.82	2.82	0.54%	528
Jan 23, 2026	2.88	2.88	2.80	2.80	2.80	-2.61%	10
Jan 22, 2026	2.78	2.88	2.78	2.88	2.88	3.42%	-
Jan 21, 2026	2.74	2.78	2.74	2.78	2.78	1.46%	-
Jan 20, 2026	2.87	2.87	2.74	2.74	2.74	-4.36%	-
Jan 19, 2026	2.84	2.87	2.84	2.87	2.87	1.06%	-
Jan 16, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 15, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	-
Jan 14, 2026	2.94	2.94	2.88	2.88	2.88	-2.04%	-
Jan 13, 2026	2.96	2.96	2.94	2.94	2.94	-0.68%	-
Jan 12, 2026	2.94	2.96	2.94	2.96	2.96	0.51%	-
Jan 9, 2026	2.84	2.94	2.84	2.94	2.94	3.70%	-
Jan 8, 2026	2.85	2.85	2.84	2.84	2.84	-0.35%	-
Jan 7, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jan 6, 2026	2.81	2.85	2.81	2.85	2.85	1.43%	-
Jan 5, 2026	2.85	2.85	2.81	2.81	2.81	-1.41%	-
Jan 2, 2026	2.92	2.92	2.85	2.85	2.85	-3.56%	-
Dec 30, 2025	2.90	2.95	2.90	2.95	2.95	1.90%	-
Dec 29, 2025	2.83	2.90	2.83	2.90	2.90	1.22%	-
Dec 23, 2025	2.87	2.97	2.84	2.86	2.86	-0.17%	2,397
Dec 22, 2025	2.91	2.91	2.85	2.87	2.87	-1.38%	1,168
Dec 19, 2025	2.94	2.94	2.91	2.91	2.91	-1.02%	-
Dec 18, 2025	2.98	2.98	2.94	2.94	2.94	-1.34%	-
Dec 17, 2025	2.96	2.98	2.96	2.98	2.98	0.68%	-
Dec 16, 2025	3.02	3.02	2.96	2.96	2.96	-2.15%	-
Dec 15, 2025	2.86	3.02	2.86	3.02	3.02	5.78%	6,442
Dec 12, 2025	2.94	2.94	2.86	2.86	2.86	-2.73%	-
Dec 11, 2025	2.98	2.98	2.94	2.94	2.94	-1.34%	-
Dec 10, 2025	2.92	2.98	2.92	2.98	2.98	2.06%	-
Dec 9, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Dec 8, 2025	2.91	2.92	2.91	2.92	2.92	0.17%	-
Dec 5, 2025	2.92	2.92	2.91	2.91	2.91	1.04%	-
Dec 4, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Dec 3, 2025	2.80	2.88	2.80	2.88	2.88	3.04%	-
Dec 2, 2025	2.73	2.80	2.73	2.80	2.80	2.57%	-
Dec 1, 2025	2.74	2.74	2.73	2.73	2.73	-0.37%	-
Nov 28, 2025	2.78	2.78	2.74	2.74	2.74	-1.44%	-
Nov 27, 2025	2.77	2.78	2.77	2.78	2.78	0.36%	-
Nov 26, 2025	2.72	2.77	2.72	2.77	2.77	1.84%	-
Nov 25, 2025	2.77	2.77	2.72	2.72	2.72	-1.99%	-
Nov 24, 2025	2.66	2.77	2.66	2.77	2.77	4.33%	-
Nov 21, 2025	2.67	2.67	2.66	2.66	2.66	-0.38%	-
Nov 20, 2025	2.72	2.72	2.67	2.67	2.67	-1.84%	-
Nov 19, 2025	2.73	2.73	2.72	2.72	2.72	-0.55%	-
Nov 18, 2025	2.80	2.80	2.73	2.73	2.73	-2.50%	-
Nov 17, 2025	2.78	2.80	2.78	2.80	2.80	0.90%	-