SA Catana Group (FRA:2HU)
Germany · Delayed Price · Currency is EUR 2.700
+0.025 (0.93%)
Last updated: Feb 20, 2026, 9:37 PM CET
SA Catana Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.93% | - |
| Feb 19, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -1.11% | - |
| Feb 18, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Feb 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 16, 2026 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.37% | - |
| Feb 13, 2026 | 2.84 | 2.84 | 2.73 | 2.73 | 2.73 | -3.88% | - |
| Feb 12, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Feb 11, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Feb 10, 2026 | 2.74 | 2.90 | 2.74 | 2.90 | 2.90 | 5.85% | - |
| Feb 9, 2026 | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | 0.92% | - |
| Feb 6, 2026 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.55% | - |
| Feb 5, 2026 | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.74% | - |
| Feb 4, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Feb 3, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Feb 2, 2026 | 2.77 | 2.87 | 2.74 | 2.74 | 2.74 | -1.08% | 1,195 |
| Jan 30, 2026 | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | 1.84% | - |
| Jan 29, 2026 | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -1.81% | - |
| Jan 28, 2026 | 2.73 | 2.85 | 2.73 | 2.77 | 2.77 | 1.28% | 1,195 |
| Jan 27, 2026 | 2.82 | 2.82 | 2.73 | 2.73 | 2.73 | -3.02% | - |
| Jan 26, 2026 | 2.80 | 2.83 | 2.80 | 2.82 | 2.82 | 0.54% | 528 |
| Jan 23, 2026 | 2.88 | 2.88 | 2.80 | 2.80 | 2.80 | -2.61% | 10 |
| Jan 22, 2026 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 3.42% | - |
| Jan 21, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | 1.46% | - |
| Jan 20, 2026 | 2.87 | 2.87 | 2.74 | 2.74 | 2.74 | -4.36% | - |
| Jan 19, 2026 | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | 1.06% | - |
| Jan 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jan 15, 2026 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Jan 14, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Jan 13, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Jan 12, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.51% | - |
| Jan 9, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | 3.70% | - |
| Jan 8, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.35% | - |
| Jan 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jan 6, 2026 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 1.43% | - |
| Jan 5, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -1.41% | - |
| Jan 2, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -3.56% | - |
| Dec 30, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 1.90% | - |
| Dec 29, 2025 | 2.83 | 2.90 | 2.83 | 2.90 | 2.90 | 1.22% | - |
| Dec 23, 2025 | 2.87 | 2.97 | 2.84 | 2.86 | 2.86 | -0.17% | 2,397 |
| Dec 22, 2025 | 2.91 | 2.91 | 2.85 | 2.87 | 2.87 | -1.38% | 1,168 |
| Dec 19, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -1.02% | - |
| Dec 18, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Dec 17, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | - |
| Dec 16, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -2.15% | - |
| Dec 15, 2025 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | 5.78% | 6,442 |
| Dec 12, 2025 | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -2.73% | - |
| Dec 11, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Dec 10, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.06% | - |
| Dec 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Dec 8, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | 0.17% | - |