FRA:2HU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.23	2.23	2.20	2.20	2.20	-3.08%	-
Mar 25, 2026	2.25	2.27	2.25	2.27	2.27	1.11%	-
Mar 24, 2026	2.27	2.27	2.25	2.25	2.25	-1.10%	-
Mar 23, 2026	2.36	2.36	2.27	2.27	2.27	-3.81%	-
Mar 20, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 17, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	-
Mar 16, 2026	2.43	2.43	2.36	2.36	2.36	-2.88%	-
Mar 13, 2026	2.58	2.58	2.43	2.43	2.43	-5.63%	-
Mar 12, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Mar 11, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Mar 10, 2026	2.53	2.54	2.53	2.54	2.54	0.40%	-
Mar 9, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	-
Mar 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Mar 5, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Mar 4, 2026	2.52	2.64	2.52	2.56	2.56	1.59%	6,133
Mar 3, 2026	2.67	2.67	2.52	2.52	2.52	-5.63%	-
Mar 2, 2026	2.68	2.83	2.67	2.67	2.54	-0.37%	70
Feb 27, 2026	2.67	2.68	2.67	2.68	2.55	0.19%	-
Feb 26, 2026	2.66	2.67	2.66	2.67	2.55	0.56%	-
Feb 25, 2026	2.71	2.71	2.66	2.66	2.53	-1.85%	-
Feb 24, 2026	2.75	2.75	2.71	2.71	2.58	-1.46%	-
Feb 23, 2026	2.70	2.75	2.70	2.75	2.62	1.67%	-
Feb 20, 2026	2.68	2.70	2.68	2.70	2.58	0.93%	-
Feb 19, 2026	2.71	2.71	2.68	2.68	2.55	-1.11%	-
Feb 18, 2026	2.72	2.72	2.71	2.71	2.58	-0.37%	-
Feb 17, 2026	2.72	2.72	2.72	2.72	2.59	-	-
Feb 16, 2026	2.73	2.73	2.72	2.72	2.59	-0.37%	-
Feb 13, 2026	2.84	2.84	2.73	2.73	2.60	-3.88%	-
Feb 12, 2026	2.86	2.86	2.84	2.84	2.70	-0.70%	-
Feb 11, 2026	2.90	2.90	2.86	2.86	2.72	-1.38%	-
Feb 10, 2026	2.74	2.90	2.74	2.90	2.76	5.85%	-
Feb 9, 2026	2.71	2.74	2.71	2.74	2.61	0.92%	-
Feb 6, 2026	2.73	2.73	2.71	2.71	2.59	-0.55%	-
Feb 5, 2026	2.71	2.73	2.71	2.73	2.60	0.74%	-
Feb 4, 2026	2.72	2.72	2.71	2.71	2.58	-0.37%	-
Feb 3, 2026	2.74	2.74	2.72	2.72	2.59	-0.73%	-
Feb 2, 2026	2.77	2.87	2.74	2.74	2.61	-1.08%	1,195
Jan 30, 2026	2.72	2.77	2.72	2.77	2.64	1.84%	-
Jan 29, 2026	2.77	2.77	2.72	2.72	2.59	-1.81%	-
Jan 28, 2026	2.73	2.85	2.73	2.77	2.64	1.28%	1,195
Jan 27, 2026	2.82	2.82	2.73	2.73	2.60	-3.02%	-
Jan 26, 2026	2.80	2.83	2.80	2.82	2.69	0.54%	528
Jan 23, 2026	2.88	2.88	2.80	2.80	2.67	-2.61%	10
Jan 22, 2026	2.78	2.88	2.78	2.88	2.74	3.42%	-
Jan 21, 2026	2.74	2.78	2.74	2.78	2.65	1.46%	-
Jan 20, 2026	2.87	2.87	2.74	2.74	2.61	-4.36%	-
Jan 19, 2026	2.84	2.87	2.84	2.87	2.73	1.06%	-