SA Catana Group (FRA:2HU)
Germany · Delayed Price · Currency is EUR 2.735
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:05 AM CET
SA Catana Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.37% | - |
| Nov 28, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Nov 27, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | 0.36% | - |
| Nov 26, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | 1.84% | - |
| Nov 25, 2025 | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -1.99% | - |
| Nov 24, 2025 | 2.66 | 2.77 | 2.66 | 2.77 | 2.77 | 4.33% | - |
| Nov 21, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.38% | - |
| Nov 20, 2025 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | -1.84% | - |
| Nov 19, 2025 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.55% | - |
| Nov 18, 2025 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Nov 17, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 0.90% | - |
| Nov 14, 2025 | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Nov 13, 2025 | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -1.06% | - |
| Nov 12, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | 0.89% | - |
| Nov 11, 2025 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | 0.36% | - |
| Nov 10, 2025 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 1.82% | - |
| Nov 7, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.61% | - |
| Nov 6, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -1.76% | - |
| Nov 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% | - |
| Nov 4, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Nov 3, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Oct 31, 2025 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | 1.05% | - |
| Oct 30, 2025 | 2.94 | 2.94 | 2.87 | 2.87 | 2.87 | -2.39% | - |
| Oct 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 28, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | 0.34% | - |
| Oct 27, 2025 | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -4.10% | - |
| Oct 24, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -1.29% | - |
| Oct 23, 2025 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 0.32% | - |
| Oct 22, 2025 | 3.23 | 3.23 | 3.08 | 3.08 | 3.08 | -4.64% | - |
| Oct 21, 2025 | 3.13 | 3.23 | 3.13 | 3.23 | 3.23 | 3.19% | - |
| Oct 20, 2025 | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | 3.13% | - |
| Oct 17, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.02% | - |
| Oct 16, 2025 | 3.32 | 3.32 | 2.98 | 2.98 | 2.98 | -7.89% | - |
| Oct 15, 2025 | 3.41 | 3.41 | 3.23 | 3.23 | 3.23 | -5.14% | 500 |
| Oct 14, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 2.56% | - |
| Oct 13, 2025 | 3.08 | 3.32 | 3.08 | 3.32 | 3.32 | 7.79% | - |
| Oct 10, 2025 | 3.17 | 3.17 | 3.08 | 3.08 | 3.08 | -2.84% | - |
| Oct 9, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | 1.44% | - |
| Oct 8, 2025 | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | -1.42% | - |
| Oct 7, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | 1.28% | - |
| Oct 6, 2025 | 3.21 | 3.21 | 3.13 | 3.13 | 3.13 | -2.49% | - |
| Oct 3, 2025 | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | 1.74% | - |
| Oct 2, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Oct 1, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | 1.41% | - |
| Sep 30, 2025 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 1.11% | - |
| Sep 29, 2025 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -1.71% | - |
| Sep 26, 2025 | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -1.98% | - |
| Sep 25, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -0.76% | - |
| Sep 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 23, 2025 | 3.39 | 3.39 | 3.30 | 3.30 | 3.30 | -2.65% | - |