FRA:2HU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.27	2.27	2.27	2.27	-	-	-
Apr 23, 2026	2.33	2.33	2.27	2.27	2.27	-2.58%	-
Apr 22, 2026	2.39	2.39	2.33	2.33	2.33	-2.51%	-
Apr 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 20, 2026	2.48	2.48	2.39	2.39	2.39	-3.63%	-
Apr 17, 2026	2.36	2.48	2.36	2.48	2.48	11.46%	7,399
Apr 16, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Apr 15, 2026	2.35	2.35	2.23	2.23	2.23	-5.11%	-
Apr 14, 2026	2.34	2.35	2.34	2.35	2.35	-1.26%	-
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	-
Apr 9, 2026	2.34	2.38	2.34	2.38	2.38	1.50%	-
Apr 8, 2026	2.23	2.39	2.23	2.34	2.34	4.93%	780
Apr 7, 2026	2.34	2.34	2.23	2.23	2.23	-4.70%	-
Apr 2, 2026	2.38	2.48	2.34	2.34	2.34	-1.47%	11
Apr 1, 2026	2.31	2.38	2.31	2.38	2.38	2.81%	-
Mar 31, 2026	2.24	2.31	2.24	2.31	2.31	3.12%	-
Mar 30, 2026	2.23	2.24	2.23	2.24	2.24	1.82%	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.23	2.23	2.20	2.20	2.20	-3.08%	-
Mar 25, 2026	2.25	2.27	2.25	2.27	2.27	1.11%	-
Mar 24, 2026	2.27	2.27	2.25	2.25	2.25	-1.10%	-
Mar 23, 2026	2.36	2.36	2.27	2.27	2.27	-3.81%	-
Mar 20, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 17, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	-
Mar 16, 2026	2.43	2.43	2.36	2.36	2.36	-2.88%	-
Mar 13, 2026	2.58	2.58	2.43	2.43	2.43	-5.63%	-
Mar 12, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Mar 11, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Mar 10, 2026	2.53	2.54	2.53	2.54	2.54	0.40%	-
Mar 9, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	-
Mar 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Mar 5, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Mar 4, 2026	2.52	2.64	2.52	2.56	2.56	1.59%	6,133
Mar 3, 2026	2.67	2.67	2.52	2.52	2.52	-5.63%	-
Mar 2, 2026	2.68	2.83	2.67	2.67	2.54	-0.37%	70
Feb 27, 2026	2.67	2.68	2.67	2.68	2.55	0.19%	-
Feb 26, 2026	2.66	2.67	2.66	2.67	2.55	0.56%	-
Feb 25, 2026	2.71	2.71	2.66	2.66	2.53	-1.85%	-
Feb 24, 2026	2.75	2.75	2.71	2.71	2.58	-1.46%	-
Feb 23, 2026	2.70	2.75	2.70	2.75	2.62	1.67%	-
Feb 20, 2026	2.68	2.70	2.68	2.70	2.58	0.93%	-
Feb 19, 2026	2.71	2.71	2.68	2.68	2.55	-1.11%	-
Feb 18, 2026	2.72	2.72	2.71	2.71	2.58	-0.37%	-
Feb 17, 2026	2.72	2.72	2.72	2.72	2.59	-	-
Feb 16, 2026	2.73	2.73	2.72	2.72	2.59	-0.37%	-
Feb 13, 2026	2.84	2.84	2.73	2.73	2.60	-3.88%	-
Feb 12, 2026	2.86	2.86	2.84	2.84	2.70	-0.70%	-