Skip to main content
logo
SA Catana Group (FRA:2HU)
Germany flag Germany · Delayed Price · Currency is EUR
1.844
-0.032 (-1.71%)
Last updated: Jul 20, 2026, 8:02 AM CET

FRA:2HU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.881.881.881.881.88-5.73%-
Jul 16, 20261.991.991.991.991.99--
Jul 15, 20261.991.991.991.991.99-8.08%-
Jul 14, 20261.992.171.992.172.177.18%816
Jul 13, 20262.072.072.022.022.02-3.81%-
Jul 10, 20262.082.102.082.102.10--
Jul 9, 20262.102.102.102.102.10-1.41%-
Jul 8, 20262.072.132.072.132.132.16%-
Jul 7, 20262.092.092.092.092.09-0.24%-
Jul 6, 20262.092.092.092.092.09-1.42%-
Jul 3, 20262.302.302.122.122.12-3.64%-
Jul 2, 20262.202.202.202.202.20--
Jul 1, 20262.202.202.202.202.20-0.23%-
Jun 30, 20262.212.212.212.212.21--
Jun 29, 20262.202.212.202.212.210.23%-
Jun 26, 20262.222.222.202.202.20-3.93%-
Jun 25, 20262.292.292.292.292.29--
Jun 24, 20262.292.292.292.292.29--
Jun 23, 20262.292.292.292.292.29--
Jun 22, 20262.262.292.262.292.293.39%-
Jun 19, 20262.222.222.222.222.22--
Jun 18, 20262.262.262.222.222.22-5.14%-
Jun 17, 20262.342.342.342.342.34-0.21%-
Jun 16, 20262.342.342.342.342.34--
Jun 15, 20262.232.342.232.342.345.17%-
Jun 12, 20262.232.232.232.232.23-1.33%-
Jun 11, 20262.262.262.262.262.26-2.80%-
Jun 10, 20262.322.322.322.322.32--
Jun 9, 20262.352.352.322.322.32-1.28%-
Jun 8, 20262.322.432.322.352.351.29%2,600
Jun 5, 20262.262.322.262.322.322.65%-
Jun 4, 20262.262.262.262.262.26--
Jun 3, 20262.312.312.262.262.26-2.16%-
Jun 2, 20262.322.322.312.312.311.32%-
Jun 1, 20262.282.282.282.282.28--
May 29, 20262.282.282.282.282.280.22%-
May 28, 20262.282.282.282.282.28-0.22%-
May 27, 20262.302.302.282.282.28-0.87%-
May 26, 20262.332.332.302.302.30-1.08%-
May 25, 20262.272.332.272.332.332.42%-
May 22, 20262.292.292.272.272.27-0.87%-
May 21, 20262.342.342.292.292.29-2.14%-
May 20, 20262.352.352.342.342.34-7.14%-
May 19, 20262.362.522.362.522.527.01%210
May 18, 20262.282.362.282.362.363.29%-
May 15, 20262.322.322.282.282.28-1.08%-
May 14, 20262.312.312.312.312.31-1.07%-
May 13, 20262.332.332.332.332.33-0.64%-
May 12, 20262.352.352.352.352.35--
May 11, 20262.382.382.352.352.35-1.47%-