SA Catana Group (FRA:2HU)
Germany · Delayed Price · Currency is EUR 1.770
-0.004 (-0.23%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:2HU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.55% | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% | - |
| Aug 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 23.72% | - |
| Aug 21, 2026 | 1.79 | 1.79 | 1.45 | 1.45 | 1.45 | -18.99% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.29% | - |
| Aug 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| Aug 17, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | 27.27% | - |
| Aug 14, 2026 | 1.69 | 1.69 | 1.41 | 1.41 | 1.41 | -16.69% | - |
| Aug 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.71% | - |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.95% | - |
| Aug 10, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.91% | - |
| Aug 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.48% | - |
| Aug 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.46% | - |
| Aug 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.83% | - |
| Aug 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.48% | - |
| Aug 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.72% | - |
| Jul 31, 2026 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | 4.61% | - |
| Jul 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.59% | - |
| Jul 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.04% | - |
| Jul 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.95% | - |
| Jul 24, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -2.90% | - |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.21% | - |
| Jul 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.66% | - |
| Jul 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.72% | - |
| Jul 20, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.75% | - |
| Jul 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.73% | - |
| Jul 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -8.08% | - |
| Jul 14, 2026 | 1.99 | 2.17 | 1.99 | 2.17 | 2.17 | 7.18% | 816 |
| Jul 13, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Jul 10, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | - |
| Jul 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | - |
| Jul 8, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | 2.16% | - |
| Jul 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | - |
| Jul 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% | - |
| Jul 3, 2026 | 2.30 | 2.30 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Jul 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.23% | - |
| Jun 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jun 29, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 0.23% | - |
| Jun 26, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -3.93% | - |
| Jun 25, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jun 24, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jun 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jun 22, 2026 | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | 3.39% | - |
| Jun 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 18, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -5.14% | - |