SA Catana Group (FRA:2HU)
Germany · Delayed Price · Currency is EUR 1.572
-0.070 (-4.26%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:2HU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -4.26% | 816 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | - |
| Oct 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.02% | - |
| Oct 19, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 1.53% | - |
| Oct 16, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -8.41% | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.17% | - |
| Oct 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.91% | - |
| Oct 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.41% | - |
| Oct 12, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.02% | - |
| Oct 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Oct 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.48% | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.11% | - |
| Oct 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.47% | - |
| Oct 5, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.11% | - |
| Oct 2, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 1.49% | - |
| Oct 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.69% | - |
| Sep 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.46% | - |
| Sep 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.10% | - |
| Sep 28, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Sep 25, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -1.06% | - |
| Sep 24, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.28% | - |
| Sep 23, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | 18.90% | - |
| Sep 22, 2026 | 1.78 | 1.78 | 1.45 | 1.45 | 1.45 | -0.82% | - |
| Sep 21, 2026 | 1.77 | 1.77 | 1.46 | 1.46 | 1.46 | -18.32% | - |
| Sep 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 24.31% | - |
| Sep 17, 2026 | 1.76 | 1.76 | 1.44 | 1.44 | 1.44 | -18.64% | - |
| Sep 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 22.92% | - |
| Sep 15, 2026 | 1.77 | 1.77 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Sep 14, 2026 | 1.77 | 1.77 | 1.45 | 1.45 | 1.45 | -20.33% | - |
| Sep 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Sep 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 24.51% | - |
| Sep 9, 2026 | 1.89 | 1.89 | 1.52 | 1.52 | 1.52 | -1.68% | - |
| Sep 8, 2026 | 1.91 | 1.91 | 1.54 | 1.54 | 1.54 | - | - |
| Sep 7, 2026 | 1.89 | 1.89 | 1.54 | 1.54 | 1.54 | -19.58% | - |
| Sep 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Sep 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.14% | - |
| Sep 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Sep 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 24.83% | - |
| Aug 31, 2026 | 1.78 | 1.78 | 1.47 | 1.47 | 1.47 | -19.80% | - |
| Aug 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 28.37% | - |
| Aug 27, 2026 | 1.77 | 1.77 | 1.42 | 1.42 | 1.42 | -19.73% | - |
| Aug 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.55% | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% | - |
| Aug 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 23.72% | - |
| Aug 21, 2026 | 1.79 | 1.79 | 1.45 | 1.45 | 1.45 | -18.99% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.29% | - |
| Aug 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| Aug 17, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | 27.27% | - |