FRA:2HU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jun 2, 2026	2.32	2.32	2.31	2.31	2.31	1.32%	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 29, 2026	2.28	2.28	2.28	2.28	2.28	0.22%	-
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.22%	-
May 27, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	-
May 26, 2026	2.33	2.33	2.30	2.30	2.30	-1.08%	-
May 25, 2026	2.27	2.33	2.27	2.33	2.33	2.42%	-
May 22, 2026	2.29	2.29	2.27	2.27	2.27	-0.87%	-
May 21, 2026	2.34	2.34	2.29	2.29	2.29	-2.14%	-
May 20, 2026	2.35	2.35	2.34	2.34	2.34	-7.14%	-
May 19, 2026	2.36	2.52	2.36	2.52	2.52	7.01%	210
May 18, 2026	2.28	2.36	2.28	2.36	2.36	3.29%	-
May 15, 2026	2.32	2.32	2.28	2.28	2.28	-1.08%	-
May 14, 2026	2.31	2.31	2.31	2.31	2.31	-1.07%	-
May 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.64%	-
May 12, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 11, 2026	2.38	2.38	2.35	2.35	2.35	-1.47%	-
May 8, 2026	2.41	2.41	2.38	2.38	2.38	1.28%	-
May 7, 2026	2.35	2.35	2.35	2.35	2.35	-4.47%	-
May 6, 2026	2.28	2.46	2.28	2.46	2.46	7.42%	1,410
May 5, 2026	2.23	2.29	2.23	2.29	2.29	2.92%	-
May 4, 2026	2.21	2.23	2.21	2.23	2.23	0.68%	-
Apr 30, 2026	2.16	2.21	2.16	2.21	2.21	3.27%	-
Apr 29, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Apr 28, 2026	2.21	2.21	2.14	2.14	2.14	-3.17%	-
Apr 27, 2026	2.27	2.27	2.21	2.21	2.21	-2.64%	-
Apr 24, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Apr 23, 2026	2.33	2.33	2.27	2.27	2.27	-2.58%	-
Apr 22, 2026	2.39	2.39	2.33	2.33	2.33	-2.51%	-
Apr 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 20, 2026	2.48	2.48	2.39	2.39	2.39	-3.63%	-
Apr 17, 2026	2.36	2.48	2.36	2.48	2.48	11.46%	7,399
Apr 16, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Apr 15, 2026	2.35	2.35	2.23	2.23	2.23	-5.11%	-
Apr 14, 2026	2.34	2.35	2.34	2.35	2.35	-1.26%	-
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	-
Apr 9, 2026	2.34	2.38	2.34	2.38	2.38	1.50%	-
Apr 8, 2026	2.23	2.39	2.23	2.34	2.34	4.93%	780
Apr 7, 2026	2.34	2.34	2.23	2.23	2.23	-4.70%	-
Apr 2, 2026	2.38	2.48	2.34	2.34	2.34	-1.47%	11
Apr 1, 2026	2.31	2.38	2.31	2.38	2.38	2.81%	-
Mar 31, 2026	2.24	2.31	2.24	2.31	2.31	3.12%	-
Mar 30, 2026	2.23	2.24	2.23	2.24	2.24	1.82%	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.23	2.23	2.20	2.20	2.20	-3.08%	-
Mar 25, 2026	2.25	2.27	2.25	2.27	2.27	1.11%	-
Mar 24, 2026	2.27	2.27	2.25	2.25	2.25	-1.10%	-
Mar 23, 2026	2.36	2.36	2.27	2.27	2.27	-3.81%	-