Nanshan Aluminium International Holdings Limited (FRA:2HW)
Germany · Delayed Price · Currency is EUR 2.780
+0.020 (0.72%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:2HW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | - | 0.72% | - |
| Aug 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | - |
| Aug 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Aug 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.80% | - |
| Aug 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Aug 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Aug 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Aug 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Aug 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Aug 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Aug 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | 717 |
| Aug 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.36% | - |
| Aug 5, 2026 | 3.06 | 3.26 | 3.06 | 3.26 | 3.26 | 10.88% | 1,335 |
| Aug 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Aug 3, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | 2.05% | 515 |
| Jul 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jul 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Jul 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Jul 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Jul 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | - |
| Jul 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Jul 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Jul 21, 2026 | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | 2.68% | 1,100 |
| Jul 20, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 10.37% | 922 |
| Jul 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.25% | - |
| Jul 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jul 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | - |
| Jul 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Jul 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jul 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | - |
| Jul 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.04% | - |
| Jul 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Jul 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -6.16% | - |
| Jul 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.55% | - |
| Jul 3, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Jul 2, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Jul 1, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Jun 30, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 2.84% | 33 |
| Jun 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Jun 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -8.23% | - |
| Jun 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.82% | - |
| Jun 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.73% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Jun 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |