Nanshan Aluminium International Holdings Limited (FRA:2HW)
Germany · Delayed Price · Currency is EUR 2.560
+0.100 (4.07%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2HW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | 670 |
| Oct 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Oct 20, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 0.79% | - |
| Oct 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | - |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | - |
| Oct 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Oct 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Oct 13, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 1.57% | - |
| Oct 12, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Oct 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Oct 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Oct 7, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -3.05% | - |
| Oct 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 2, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | - |
| Oct 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Sep 29, 2026 | 2.48 | 2.64 | 2.48 | 2.64 | 2.64 | 6.45% | 670 |
| Sep 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.13% | - |
| Sep 24, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Sep 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.01% | - |
| Sep 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Sep 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | - |
| Sep 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Sep 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Sep 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Sep 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Sep 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.62% | - |
| Sep 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.48% | - |
| Sep 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 8, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 5.04% | 1,000 |
| Sep 7, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Sep 4, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | 3.57% | 521 |
| Sep 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.17% | - |
| Sep 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | -2.90% | - |
| Sep 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 | -1.43% | - |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | -2.10% | - |
| Aug 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.84 | - | - |
| Aug 27, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 2.84 | 2.88% | 521 |
| Aug 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.76 | 0.72% | - |
| Aug 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 | -4.83% | - |
| Aug 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.88 | -0.68% | - |
| Aug 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.90 | 5.80% | - |
| Aug 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 | -0.72% | - |
| Aug 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.76 | - | - |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.76 | -2.11% | - |
| Aug 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.82 | - | - |