FRA:2HX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Mar 26, 2026	0.85	0.85	0.84	0.84	0.84	-0.36%	100
Mar 25, 2026	0.82	0.85	0.82	0.85	0.85	2.55%	100
Mar 24, 2026	0.86	0.86	0.82	0.82	0.82	-3.06%	1,025
Mar 23, 2026	0.86	0.86	0.85	0.85	0.85	-1.62%	1,500
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Mar 19, 2026	0.87	0.87	0.86	0.86	0.86	-4.96%	445
Mar 18, 2026	0.87	0.91	0.87	0.91	0.91	8.75%	800
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.30%	-
Mar 16, 2026	0.82	0.85	0.82	0.85	0.85	3.81%	1,300
Mar 13, 2026	0.75	0.81	0.75	0.81	0.81	8.97%	280
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	-
Mar 11, 2026	0.74	0.76	0.74	0.76	0.76	3.39%	2,400
Mar 10, 2026	0.71	0.74	0.71	0.74	0.74	-0.14%	900
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-1.80%	-
Mar 5, 2026	0.70	0.72	0.70	0.72	0.72	4.34%	400
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	1.32%	250
Mar 3, 2026	0.71	0.71	0.68	0.68	0.68	-5.79%	11,599
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.41%	-
Feb 26, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	120
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-4.07%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	5.55%	100
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.82%	-
Feb 18, 2026	0.74	0.75	0.72	0.75	0.75	1.36%	780
Feb 17, 2026	0.73	0.74	0.73	0.74	0.74	2.94%	462
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	0.41%	-
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.73%	-
Feb 11, 2026	0.76	0.76	0.75	0.75	0.75	0.67%	2,000
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	6.43%	-
Feb 9, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	1,300
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-5.03%	1,500
Feb 5, 2026	0.70	0.72	0.70	0.72	0.72	1.85%	2,000
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	2,000
Feb 3, 2026	0.66	0.71	0.66	0.71	0.71	7.27%	265
Feb 2, 2026	0.67	0.67	0.66	0.66	0.66	-2.94%	10,000
Jan 30, 2026	0.67	0.68	0.67	0.68	0.68	-1.73%	1,250
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.12%	7,031
Jan 28, 2026	0.70	0.71	0.70	0.71	0.71	0.86%	1,070
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.68%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	1.14%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	4.94%	-
Jan 21, 2026	0.68	0.68	0.67	0.67	0.67	-1.62%	17,351
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.72%	9,635
Jan 19, 2026	0.73	0.73	0.67	0.70	0.70	-2.24%	1,450