Hexagon Composites ASA (FRA:2HX)
Germany · Delayed Price · Currency is EUR 1.249
-0.001 (-0.08%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:2HX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | - |
| Aug 25, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.56% | 344 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.16% | - |
| Aug 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.35% | 4,747 |
| Aug 20, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.92% | 4,747 |
| Aug 19, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -5.29% | 2,500 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.09% | - |
| Aug 17, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.97% | 12,150 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.73% | 100 |
| Aug 13, 2026 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 4.02% | 100 |
| Aug 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.93% | - |
| Aug 11, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.94% | 100 |
| Aug 10, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.30% | 8,080 |
| Aug 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.72% | 6,000 |
| Aug 6, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 11.11% | 46,000 |
| Aug 5, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.62% | 200 |
| Aug 4, 2026 | 1.02 | 1.13 | 1.02 | 1.13 | 1.13 | 11.53% | 3,000 |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.91% | 40 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | - |
| Jul 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Jul 29, 2026 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | 10.10% | 7,450 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.27% | - |
| Jul 27, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 1.79% | 10 |
| Jul 24, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 7.28% | 1,100 |
| Jul 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.55% | - |
| Jul 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.86% | - |
| Jul 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.46% | - |
| Jul 20, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 2.64% | 250 |
| Jul 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.92% | - |
| Jul 16, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 4.86% | 190 |
| Jul 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4.54% | - |
| Jul 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.35% | - |
| Jul 13, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.00% | 5 |
| Jul 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.12% | - |
| Jul 9, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.55% | 2,000 |
| Jul 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -8.07% | - |
| Jul 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.09% | - |
| Jul 6, 2026 | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | 24.17% | 12,500 |
| Jul 3, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 4.13% | 1,120 |
| Jul 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.22% | - |
| Jul 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.75% | - |
| Jun 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.58% | - |
| Jun 29, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.39% | - |
| Jun 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.66% | 1,080 |
| Jun 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.75% | - |
| Jun 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.07% | 205 |
| Jun 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.49% | - |
| Jun 22, 2026 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.07% | 120 |
| Jun 19, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.58% | 20,060 |
| Jun 18, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -1.03% | 2,570 |