FRA:2HX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.01	1.01	1.01	1.01	-	-0.49%	500
Apr 23, 2026	1.00	1.02	1.00	1.01	1.01	-1.46%	400
Apr 22, 2026	0.95	1.03	0.95	1.03	1.03	6.42%	2,000
Apr 21, 2026	0.93	0.97	0.93	0.97	0.97	5.69%	1,000
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.49%	-
Apr 17, 2026	0.91	0.92	0.91	0.92	0.92	-2.39%	350
Apr 16, 2026	0.91	0.94	0.91	0.94	0.94	3.29%	22,000
Apr 15, 2026	0.90	0.93	0.90	0.91	0.91	-4.00%	4,356
Apr 14, 2026	0.94	0.95	0.92	0.95	0.95	-1.15%	304
Apr 13, 2026	0.89	0.96	0.88	0.96	0.96	6.84%	19,010
Apr 10, 2026	0.87	0.90	0.87	0.90	0.90	2.16%	500
Apr 9, 2026	0.87	0.88	0.87	0.88	0.88	-2.28%	500
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	0.78%	300
Apr 7, 2026	0.89	0.95	0.89	0.89	0.89	-0.78%	11,000
Apr 2, 2026	0.88	0.90	0.88	0.90	0.90	0.45%	1,170
Apr 1, 2026	0.89	0.90	0.89	0.90	0.90	5.41%	11,830
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-2.63%	-
Mar 30, 2026	0.80	0.87	0.80	0.87	0.87	6.08%	10,000
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Mar 26, 2026	0.85	0.85	0.84	0.84	0.84	-0.36%	100
Mar 25, 2026	0.82	0.85	0.82	0.85	0.85	2.55%	100
Mar 24, 2026	0.86	0.86	0.82	0.82	0.82	-3.06%	1,025
Mar 23, 2026	0.86	0.86	0.85	0.85	0.85	-1.62%	1,500
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Mar 19, 2026	0.87	0.87	0.86	0.86	0.86	-4.96%	445
Mar 18, 2026	0.87	0.91	0.87	0.91	0.91	8.75%	800
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.30%	-
Mar 16, 2026	0.82	0.85	0.82	0.85	0.85	3.81%	1,300
Mar 13, 2026	0.75	0.81	0.75	0.81	0.81	8.97%	280
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	-
Mar 11, 2026	0.74	0.76	0.74	0.76	0.76	3.39%	2,400
Mar 10, 2026	0.71	0.74	0.71	0.74	0.74	-0.14%	900
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-1.80%	-
Mar 5, 2026	0.70	0.72	0.70	0.72	0.72	4.34%	400
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	1.32%	250
Mar 3, 2026	0.71	0.71	0.68	0.68	0.68	-5.79%	11,599
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.41%	-
Feb 26, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	120
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-4.07%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	5.55%	100
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.82%	-
Feb 18, 2026	0.74	0.75	0.72	0.75	0.75	1.36%	780
Feb 17, 2026	0.73	0.74	0.73	0.74	0.74	2.94%	462
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	0.41%	-
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.73%	-