FRA:2HX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	2.66%	1,080
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.75%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	205
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-5.49%	-
Jun 22, 2026	0.75	0.77	0.75	0.77	0.77	-0.07%	120
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.58%	20,060
Jun 18, 2026	0.78	0.78	0.77	0.77	0.77	-1.03%	2,570
Jun 17, 2026	0.78	0.80	0.78	0.78	0.78	1.17%	2,350
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.66%	-
Jun 15, 2026	0.78	0.78	0.76	0.78	0.78	4.06%	4,000
Jun 12, 2026	0.74	0.76	0.74	0.75	0.75	-0.73%	3,200
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-7.00%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	2.39%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-2.27%	160
Jun 8, 2026	0.80	0.81	0.80	0.81	0.81	0.06%	100
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	0.68%	-
Jun 4, 2026	0.82	0.82	0.81	0.81	0.81	-3.87%	420
Jun 3, 2026	0.83	0.84	0.83	0.84	0.84	0.66%	5,233
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.82%	-
Jun 1, 2026	0.88	0.88	0.85	0.85	0.85	-5.56%	100
May 29, 2026	0.91	0.94	0.90	0.90	0.90	-5.26%	4,280
May 28, 2026	0.90	0.95	0.90	0.95	0.95	2.98%	2,900
May 27, 2026	0.95	0.95	0.92	0.92	0.92	-0.32%	1,650
May 26, 2026	0.90	0.93	0.90	0.93	0.93	2.89%	80
May 25, 2026	0.90	0.90	0.90	0.90	0.90	0.39%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-3.03%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	-
May 20, 2026	0.93	0.93	0.92	0.92	0.92	-1.86%	500
May 19, 2026	0.90	0.97	0.90	0.94	0.94	-0.84%	59,300
May 18, 2026	0.98	0.98	0.95	0.95	0.95	-5.00%	2,300
May 15, 2026	0.83	1.00	0.83	1.00	1.00	19.05%	31,200
May 14, 2026	0.86	0.86	0.84	0.84	0.84	-3.11%	2,580
May 13, 2026	0.85	0.87	0.85	0.87	0.87	4.21%	5,500
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-7.45%	5,000
May 11, 2026	0.90	0.90	0.90	0.90	0.90	10.44%	700
May 8, 2026	0.80	0.81	0.80	0.81	0.81	-11.38%	1,200
May 7, 2026	0.93	0.95	0.92	0.92	0.92	-5.21%	1,500
May 6, 2026	1.05	1.05	0.97	0.97	0.97	-9.78%	1,650
May 5, 2026	1.03	1.07	1.03	1.07	1.07	2.29%	1,250
May 4, 2026	1.00	1.05	1.00	1.05	1.05	4.79%	17,433
Apr 30, 2026	0.97	1.00	0.97	1.00	1.00	3.25%	8,200
Apr 29, 2026	0.97	0.97	0.97	0.97	0.97	-4.76%	-
Apr 28, 2026	0.99	1.02	0.99	1.02	1.02	0.30%	500
Apr 27, 2026	0.98	1.02	0.98	1.02	1.02	0.79%	2,100
Apr 24, 2026	1.01	1.01	1.01	1.01	1.01	-0.49%	500
Apr 23, 2026	1.00	1.02	1.00	1.01	1.01	-1.46%	400
Apr 22, 2026	0.95	1.03	0.95	1.03	1.03	6.42%	2,000
Apr 21, 2026	0.93	0.97	0.93	0.97	0.97	5.69%	1,000
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.49%	-
Apr 17, 2026	0.91	0.92	0.91	0.92	0.92	-2.39%	350