Hexagon Composites ASA (FRA:2HX)
Germany · Delayed Price · Currency is EUR 1.096
+0.006 (0.55%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:2HX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.55% | 1,800 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.62% | 5 |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.16% | - |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Oct 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.31% | - |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.77% | - |
| Oct 15, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -4.12% | 700 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Oct 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | - |
| Oct 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 5.73% | 1,632 |
| Oct 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.98% | - |
| Oct 8, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -1.14% | 2,439 |
| Oct 7, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.90% | 1,350 |
| Oct 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Oct 5, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 6.32% | 60 |
| Oct 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.60% | - |
| Oct 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| Sep 30, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.22% | 879 |
| Sep 29, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.43% | 6,550 |
| Sep 28, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.09% | 5,000 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.03% | - |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.50% | 40 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.36% | 12,000 |
| Sep 22, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 5.32% | 2,851 |
| Sep 21, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 2.96% | 1,000 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.35% | 2,000 |
| Sep 17, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.05% | 4,000 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.49% | - |
| Sep 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | - |
| Sep 14, 2026 | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -6.24% | 1,560 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | - |
| Sep 10, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.01% | 69 |
| Sep 9, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -1.58% | 1,569 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.63% | 5,220 |
| Sep 7, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 3.04% | 6,050 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | 3.06% | 4,600 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -4.42% | 8,200 |
| Sep 2, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.94% | 6,787 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.49% | - |
| Aug 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.24% | - |
| Aug 28, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.04% | 212 |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | - |
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | - |
| Aug 25, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.56% | 344 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.16% | - |
| Aug 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.35% | - |
| Aug 20, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.92% | 4,747 |
| Aug 19, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -5.29% | 2,500 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.09% | - |
| Aug 17, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.97% | 12,150 |