Champions Oncology, Inc. (FRA:2I3)
Germany · Delayed Price · Currency is EUR 4.840
-0.080 (-1.63%)
At close: Mar 27, 2026
FRA:2I3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.80 | 4.84 | 4.78 | 4.84 | 4.84 | -1.63% | - |
| Mar 26, 2026 | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | 0.41% | - |
| Mar 25, 2026 | 4.84 | 4.90 | 4.82 | 4.90 | 4.90 | - | - |
| Mar 24, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | -0.41% | - |
| Mar 23, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | - | - |
| Mar 20, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Mar 19, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -4.62% | - |
| Mar 18, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Mar 17, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Mar 16, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 8.51% | - |
| Mar 13, 2026 | 4.82 | 4.84 | 4.70 | 4.70 | 4.70 | -4.47% | - |
| Mar 12, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | 2.50% | - |
| Mar 11, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Mar 10, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | 3.38% | - |
| Mar 9, 2026 | 4.90 | 4.94 | 4.74 | 4.74 | 4.74 | - | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.74 | 4.74 | 4.74 | -4.82% | - |
| Mar 5, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 4, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 3, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 2.88% | - |
| Mar 2, 2026 | 4.92 | 4.94 | 4.86 | 4.86 | 4.86 | - | - |
| Feb 27, 2026 | 4.96 | 4.96 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Feb 26, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | 2.93% | - |
| Feb 25, 2026 | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Feb 24, 2026 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Feb 23, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | -2.41% | - |
| Feb 20, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | 4.18% | - |
| Feb 19, 2026 | 4.86 | 4.86 | 4.78 | 4.78 | 4.78 | -2.05% | - |
| Feb 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| Feb 17, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 3.91% | - |
| Feb 13, 2026 | 4.92 | 4.94 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| Feb 12, 2026 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -3.60% | - |
| Feb 11, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -6.54% | - |
| Feb 10, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 9, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Feb 6, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 5, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -7.69% | - |
| Feb 4, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 3, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Feb 2, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Jan 30, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Jan 29, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jan 28, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 13.64% | - |
| Jan 27, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | - | - |
| Jan 26, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Jan 23, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | -3.39% | - |
| Jan 22, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Jan 21, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Jan 20, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Jan 19, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | - | - |