Champions Oncology, Inc. (FRA:2I3)
Germany · Delayed Price · Currency is EUR 5.40
+0.56 (11.57%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:2I3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | 5.40 | 11.57% | - |
| Jun 11, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Jun 10, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Jun 9, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | 3.83% | - |
| Jun 8, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jun 5, 2026 | 4.88 | 4.88 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Jun 4, 2026 | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | 0.84% | - |
| Jun 3, 2026 | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -2.07% | - |
| Jun 2, 2026 | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| Jun 1, 2026 | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | - | - |
| May 29, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | - | - |
| May 28, 2026 | 4.98 | 4.98 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| May 27, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 26, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| May 25, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 4.94% | - |
| May 22, 2026 | 5.05 | 5.10 | 4.86 | 4.86 | 4.86 | -3.76% | - |
| May 21, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| May 20, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 19, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| May 18, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | - | - |
| May 15, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| May 14, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| May 13, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | 3.41% | - |
| May 12, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | - | - |
| May 11, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | - | - |
| May 8, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | - | - |
| May 7, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | - | - |
| May 6, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| May 5, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -1.61% | - |
| May 4, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 2.05% | - |
| Apr 30, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | - |
| Apr 29, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Apr 28, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 3.73% | - |
| Apr 27, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -3.60% | - |
| Apr 24, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Apr 23, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 3.32% | - |
| Apr 22, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -4.55% | - |
| Apr 21, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Apr 20, 2026 | 5.05 | 5.05 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Apr 17, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 16, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 8.05% | - |
| Apr 15, 2026 | 4.78 | 4.78 | 4.72 | 4.72 | 4.72 | - | - |
| Apr 14, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -1.67% | - |
| Apr 13, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Apr 10, 2026 | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -4.82% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -4.23% | - |
| Apr 8, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 4.42% | - |
| Apr 7, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Apr 2, 2026 | 4.98 | 5.00 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| Apr 1, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -3.21% | - |