Champions Oncology, Inc. (FRA:2I3)
Germany · Delayed Price · Currency is EUR 4.080
-0.100 (-2.39%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2I3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.16 | 4.18 | 4.08 | 4.08 | 4.08 | -2.39% | 170 |
| Oct 22, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | - | - |
| Oct 21, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| Oct 20, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Oct 19, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Oct 16, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Oct 15, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -1.88% | - |
| Oct 14, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | -1.84% | - |
| Oct 13, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | 3.33% | - |
| Oct 12, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | -2.78% | - |
| Oct 9, 2026 | 4.36 | 4.38 | 4.32 | 4.32 | 4.32 | 2.37% | - |
| Oct 8, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -2.31% | - |
| Oct 7, 2026 | 4.38 | 4.40 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| Oct 6, 2026 | 4.38 | 4.38 | 4.30 | 4.30 | 4.30 | 0.47% | - |
| Oct 5, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Oct 2, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| Oct 1, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | 4.88% | - |
| Sep 30, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | -2.84% | - |
| Sep 29, 2026 | 4.26 | 4.28 | 4.22 | 4.22 | 4.22 | 1.44% | - |
| Sep 28, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -1.42% | - |
| Sep 25, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -1.40% | - |
| Sep 24, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -4.89% | - |
| Sep 23, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Sep 22, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Sep 21, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | 11.33% | - |
| Sep 18, 2026 | 4.36 | 4.36 | 4.06 | 4.06 | 4.06 | -4.25% | - |
| Sep 17, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 5.47% | - |
| Sep 16, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -2.90% | - |
| Sep 15, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -3.27% | - |
| Sep 14, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Sep 11, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | 2.87% | - |
| Sep 10, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | - | - |
| Sep 9, 2026 | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -4.13% | - |
| Sep 8, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Sep 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 4, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | 4.40 | 1.85% | - |
| Sep 3, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | 2.86% | - |
| Sep 2, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Sep 1, 2026 | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | 0.97% | - |
| Aug 31, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Aug 28, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| Aug 27, 2026 | 4.16 | 4.16 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Aug 26, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Aug 25, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Aug 24, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | -1.85% | - |
| Aug 21, 2026 | 4.36 | 4.38 | 4.32 | 4.32 | 4.32 | 6.40% | - |
| Aug 20, 2026 | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | -4.69% | - |
| Aug 19, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Aug 18, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | 4.22 | 0.48% | - |