Champions Oncology, Inc. (FRA:2I3)
Germany · Delayed Price · Currency is EUR 5.00
+0.02 (0.40%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:2I3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Apr 23, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 3.32% | - |
| Apr 22, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -4.55% | - |
| Apr 21, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Apr 20, 2026 | 5.05 | 5.05 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Apr 17, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 16, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 8.05% | - |
| Apr 15, 2026 | 4.78 | 4.78 | 4.72 | 4.72 | 4.72 | - | - |
| Apr 14, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -1.67% | - |
| Apr 13, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Apr 10, 2026 | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -4.82% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -4.23% | - |
| Apr 8, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 4.42% | - |
| Apr 7, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Apr 2, 2026 | 4.98 | 5.00 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| Apr 1, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -3.21% | - |
| Mar 31, 2026 | 5.05 | 5.10 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 30, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 3.31% | - |
| Mar 27, 2026 | 4.80 | 4.84 | 4.78 | 4.84 | 4.84 | -1.63% | - |
| Mar 26, 2026 | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | 0.41% | - |
| Mar 25, 2026 | 4.84 | 4.90 | 4.82 | 4.90 | 4.90 | - | - |
| Mar 24, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | -0.41% | - |
| Mar 23, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | - | - |
| Mar 20, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Mar 19, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -4.62% | - |
| Mar 18, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Mar 17, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Mar 16, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 8.51% | - |
| Mar 13, 2026 | 4.82 | 4.84 | 4.70 | 4.70 | 4.70 | -4.47% | - |
| Mar 12, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | 2.50% | - |
| Mar 11, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Mar 10, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | 3.38% | - |
| Mar 9, 2026 | 4.90 | 4.94 | 4.74 | 4.74 | 4.74 | - | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.74 | 4.74 | 4.74 | -4.82% | - |
| Mar 5, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 4, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 3, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 2.88% | - |
| Mar 2, 2026 | 4.92 | 4.94 | 4.86 | 4.86 | 4.86 | - | - |
| Feb 27, 2026 | 4.96 | 4.96 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Feb 26, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | 2.93% | - |
| Feb 25, 2026 | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Feb 24, 2026 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Feb 23, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | -2.41% | - |
| Feb 20, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | 4.18% | - |
| Feb 19, 2026 | 4.86 | 4.86 | 4.78 | 4.78 | 4.78 | -2.05% | - |
| Feb 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| Feb 17, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 3.91% | - |
| Feb 13, 2026 | 4.92 | 4.94 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| Feb 12, 2026 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -3.60% | - |