Champions Oncology, Inc. (FRA:2I3)
Germany · Delayed Price · Currency is EUR 4.160
+0.020 (0.48%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:2I3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Aug 25, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Aug 24, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | -1.85% | - |
| Aug 21, 2026 | 4.36 | 4.38 | 4.32 | 4.32 | 4.32 | 6.40% | - |
| Aug 20, 2026 | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | -4.69% | - |
| Aug 19, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Aug 18, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Aug 14, 2026 | 4.32 | 4.32 | 4.20 | 4.20 | 4.20 | 0.48% | - |
| Aug 13, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Aug 12, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | -3.23% | - |
| Aug 11, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Aug 10, 2026 | 4.42 | 4.42 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 7, 2026 | 4.44 | 4.44 | 4.36 | 4.36 | 4.36 | -2.68% | - |
| Aug 6, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | 4.48 | -2.61% | - |
| Aug 5, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -6.50% | - |
| Aug 4, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 7.42% | - |
| Aug 3, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | 2.69% | - |
| Jul 31, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -3.88% | - |
| Jul 30, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Jul 29, 2026 | 4.78 | 4.78 | 4.66 | 4.66 | 4.66 | -11.24% | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Jul 27, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| Jul 24, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Jul 22, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 21, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 20, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 6.12% | - |
| Jul 17, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 16, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Jul 15, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Jul 14, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -1.61% | - |
| Jul 13, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 10, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -3.30% | - |
| Jul 9, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | 3.41% | - |
| Jul 8, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 7, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Jul 6, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 3, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -4.85% | - |
| Jul 2, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Jul 1, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -3.67% | - |
| Jun 30, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -3.54% | - |
| Jun 29, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 9.71% | - |
| Jun 26, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Jun 25, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Jun 24, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 23, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Jun 22, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jun 19, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -6.90% | - |
| Jun 18, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 0.87% | - |