TagMaster AB (publ) (FRA:2I40)
Germany · Delayed Price · Currency is EUR 2.190
+0.090 (4.29%)
Last updated: Feb 23, 2026, 8:21 AM CET
TagMaster AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | - | 4.29% | - |
| Feb 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.08% | - |
| Feb 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Feb 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Feb 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Feb 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Feb 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.18% | - |
| Feb 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.98% | - |
| Feb 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.90% | - |
| Feb 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 9.52% | - |
| Feb 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.00% | - |
| Feb 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10.54% | - |
| Feb 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.49% | - |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.64% | - |
| Feb 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.28% | - |
| Feb 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.01% | - |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.51% | - |
| Jan 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | - |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.47% | - |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | - |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.05% | - |
| Jan 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 5.90% | - |
| Jan 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.60% | - |
| Jan 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Jan 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.71% | - |
| Jan 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Jan 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% | - |
| Jan 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Jan 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.67% | - |
| Jan 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | - |
| Jan 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.46% | - |
| Jan 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | - |
| Jan 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.69% | - |
| Jan 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.72% | - |
| Jan 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.67% | - |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Dec 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Dec 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | - |
| Dec 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Dec 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Dec 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.02% | - |
| Dec 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.25% | - |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.33% | - |
| Dec 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.50% | - |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.11% | - |
| Dec 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |