Skip to main content
logo
TagMaster AB (publ) (FRA:2I40)
Germany flag Germany · Delayed Price · Currency is EUR
2.190
+0.010 (0.46%)
At close: Mar 27, 2026

FRA:2I40 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.192.192.192.192.190.46%-
Mar 26, 20262.182.182.182.182.182.35%-
Mar 25, 20262.132.132.132.132.13-0.47%-
Mar 24, 20262.142.142.142.142.140.94%-
Mar 23, 20262.122.122.122.122.12-1.40%-
Mar 20, 20262.152.152.152.152.15-4.44%-
Mar 19, 20262.252.252.252.252.252.27%-
Mar 18, 20262.202.202.202.202.200.92%-
Mar 17, 20262.182.182.182.182.18-1.80%-
Mar 16, 20262.222.222.222.222.22-2.20%-
Mar 13, 20262.272.272.272.272.27-1.73%-
Mar 12, 20262.312.312.312.312.312.67%-
Mar 11, 20262.252.252.252.252.254.17%-
Mar 10, 20262.162.162.162.162.16-4.85%-
Mar 9, 20262.272.272.272.272.27--
Mar 6, 20262.272.272.272.272.273.18%-
Mar 5, 20262.202.202.202.202.20-2.22%-
Mar 4, 20262.252.252.252.252.25-2.17%-
Mar 3, 20262.302.302.302.302.301.77%-
Mar 2, 20262.262.262.262.262.26-3.42%-
Feb 27, 20262.342.342.342.342.342.63%-
Feb 26, 20262.282.282.282.282.282.70%-
Feb 25, 20262.222.222.222.222.220.45%-
Feb 24, 20262.212.212.212.212.210.91%-
Feb 23, 20262.192.192.192.192.194.29%-
Feb 20, 20262.102.102.102.102.10-7.08%-
Feb 19, 20262.262.262.262.262.261.80%-
Feb 18, 20262.222.222.222.222.22-0.89%-
Feb 17, 20262.242.242.242.242.244.67%-
Feb 16, 20262.142.142.142.142.14-4.46%-
Feb 13, 20262.242.242.242.242.247.18%-
Feb 12, 20262.092.092.092.092.093.98%-
Feb 11, 20262.012.012.012.012.01-2.90%-
Feb 10, 20262.072.072.072.072.079.52%-
Feb 9, 20261.891.891.891.891.893.00%-
Feb 6, 20261.841.841.841.841.8410.54%-
Feb 5, 20261.661.661.661.661.66-3.49%-
Feb 4, 20261.721.721.721.721.72-3.64%-
Feb 3, 20261.791.791.791.791.790.28%-
Feb 2, 20261.781.781.781.781.782.01%-
Jan 30, 20261.751.751.751.751.75-2.51%-
Jan 29, 20261.791.791.791.791.792.87%-
Jan 28, 20261.741.741.741.741.740.87%-
Jan 27, 20261.731.731.731.731.731.47%-
Jan 26, 20261.701.701.701.701.70-2.30%-
Jan 23, 20261.741.741.741.741.742.05%-
Jan 22, 20261.711.711.711.711.715.90%-
Jan 21, 20261.611.611.611.611.610.63%-
Jan 20, 20261.601.601.601.601.60-5.60%-
Jan 19, 20261.701.701.701.701.700.59%-