FRA:2I40 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.35	2.35	2.35	2.35	2.35	-4.47%	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Apr 21, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Apr 20, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.46	1.23%	-
Apr 16, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Apr 15, 2026	2.42	2.42	2.42	2.42	2.42	-2.02%	-
Apr 14, 2026	2.47	2.47	2.47	2.47	2.47	2.07%	-
Apr 13, 2026	2.42	2.42	2.42	2.42	2.42	3.86%	-
Apr 10, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	6.25%	-
Apr 8, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Apr 7, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Apr 2, 2026	2.28	2.28	2.28	2.28	2.28	3.17%	-
Apr 1, 2026	2.21	2.21	2.21	2.21	2.21	3.76%	-
Mar 31, 2026	2.13	2.13	2.13	2.13	2.13	0.47%	-
Mar 30, 2026	2.12	2.12	2.12	2.12	2.12	-3.20%	-
Mar 27, 2026	2.19	2.19	2.19	2.19	2.19	0.46%	-
Mar 26, 2026	2.18	2.18	2.18	2.18	2.18	2.35%	-
Mar 25, 2026	2.13	2.13	2.13	2.13	2.13	-0.47%	-
Mar 24, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Mar 23, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	-
Mar 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	-
Mar 19, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	-
Mar 18, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Mar 17, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Mar 16, 2026	2.22	2.22	2.22	2.22	2.22	-2.20%	-
Mar 13, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	-
Mar 12, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	-
Mar 11, 2026	2.25	2.25	2.25	2.25	2.25	4.17%	-
Mar 10, 2026	2.16	2.16	2.16	2.16	2.16	-4.85%	-
Mar 9, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 6, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	-
Mar 5, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Mar 4, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 3, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Mar 2, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Feb 27, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Feb 26, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Feb 25, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Feb 24, 2026	2.21	2.21	2.21	2.21	2.21	0.91%	-
Feb 23, 2026	2.19	2.19	2.19	2.19	2.19	4.29%	-
Feb 20, 2026	2.10	2.10	2.10	2.10	2.10	-7.08%	-
Feb 19, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Feb 18, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Feb 17, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	-
Feb 16, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Feb 13, 2026	2.24	2.24	2.24	2.24	2.24	7.18%	-
Feb 12, 2026	2.09	2.09	2.09	2.09	2.09	3.98%	-
Feb 11, 2026	2.01	2.01	2.01	2.01	2.01	-2.90%	-