TagMaster AB (publ) (FRA:2I40)
Germany · Delayed Price · Currency is EUR 2.830
-0.010 (-0.35%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:2I40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | - | 2.16% | - |
| Aug 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | - |
| Aug 20, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.82% | - |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Aug 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% | - |
| Aug 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Aug 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Aug 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.38% | - |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | - |
| Aug 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Aug 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.52% | - |
| Aug 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | - |
| Aug 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.10% | - |
| Aug 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -7.58% | - |
| Aug 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% | - |
| Aug 3, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.06% | - |
| Jul 31, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.15% | - |
| Jul 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.59% | - |
| Jul 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.26% | - |
| Jul 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% | - |
| Jul 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5.97% | - |
| Jul 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% | - |
| Jul 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.08% | - |
| Jul 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.24% | - |
| Jul 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | - |
| Jul 17, 2026 | 3.41 | 3.41 | 3.02 | 3.02 | 3.02 | -14.20% | 80 |
| Jul 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -7.12% | - |
| Jul 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% | - |
| Jul 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Jul 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.34% | - |
| Jul 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.47% | - |
| Jul 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | - |
| Jul 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.93% | - |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% | - |
| Jul 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Jul 3, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -3.49% | - |
| Jul 2, 2026 | 3.71 | 3.75 | 3.64 | 3.73 | 3.73 | 0.81% | 20 |
| Jul 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.32% | - |
| Jun 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% | - |
| Jun 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% | - |
| Jun 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.54% | - |
| Jun 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.05% | - |
| Jun 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jun 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 5.22% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -6.67% | - |