FRA:2I40 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	35
Oct 22, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	-
Oct 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 20, 2026	2.43	2.43	2.39	2.39	2.39	-7.36%	-
Oct 19, 2026	2.50	2.58	2.50	2.58	2.58	4.45%	35
Oct 16, 2026	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Oct 15, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Oct 14, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Oct 13, 2026	2.52	2.53	2.52	2.53	2.53	-2.69%	-
Oct 12, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 9, 2026	2.61	2.61	2.60	2.60	2.60	3.17%	-
Oct 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 7, 2026	2.46	2.52	2.46	2.52	2.52	6.33%	-
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	-
Oct 5, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Oct 2, 2026	2.42	2.42	2.41	2.41	2.41	-	-
Oct 1, 2026	2.43	2.43	2.41	2.41	2.41	1.26%	-
Sep 30, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Sep 29, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 28, 2026	2.51	2.51	2.44	2.44	2.44	-2.79%	-
Sep 25, 2026	2.56	2.56	2.51	2.51	2.51	-2.71%	-
Sep 24, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Sep 23, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	-
Sep 22, 2026	2.55	2.58	2.55	2.58	2.58	-2.27%	-
Sep 21, 2026	2.64	2.64	2.64	2.64	2.64	-2.58%	-
Sep 18, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Sep 17, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 15, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Sep 14, 2026	2.73	2.73	2.73	2.73	2.73	-1.80%	-
Sep 11, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 9, 2026	2.90	2.90	2.82	2.82	2.82	-2.08%	-
Sep 8, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Sep 7, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Sep 4, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Sep 3, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Sep 2, 2026	2.63	2.63	2.63	2.63	2.63	-6.74%	-
Sep 1, 2026	2.68	2.82	2.68	2.82	2.82	2.92%	50
Aug 31, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 28, 2026	2.74	2.74	2.74	2.74	2.74	-3.18%	-
Aug 27, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	-3.82%	-
Aug 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Aug 18, 2026	2.94	2.94	2.94	2.94	2.94	-1.01%	-
Aug 17, 2026	2.97	2.97	2.97	2.97	2.97	-1.66%	-