TagMaster AB (publ) (FRA:2I40)
Germany · Delayed Price · Currency is EUR 3.440
-0.010 (-0.29%)
At close: Jun 26, 2026
FRA:2I40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.54% | - |
| Jun 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.05% | - |
| Jun 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jun 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 5.22% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -6.67% | - |
| Jun 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Jun 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jun 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | - |
| Jun 12, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 6.38% | 80 |
| Jun 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Jun 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.96% | - |
| Jun 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | - |
| Jun 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% | - |
| Jun 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.25% | - |
| Jun 4, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | - |
| Jun 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Jun 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Jun 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| May 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.27% | - |
| May 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.46% | - |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.44% | - |
| May 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| May 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.13% | - |
| May 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.17% | - |
| May 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.54% | - |
| May 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.89% | - |
| May 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.28% | - |
| May 15, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | - |
| May 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| May 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.96% | - |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.67% | - |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | - |
| May 8, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 6.85% | 20 |
| May 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| May 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| May 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| May 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | - |
| Apr 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | - |
| Apr 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Apr 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 6.51% | - |
| Apr 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 12.99% | - |
| Apr 24, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.70% | - |
| Apr 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.47% | - |
| Apr 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | - |
| Apr 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | - |
| Apr 20, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | - |
| Apr 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.23% | - |