Indel B S.p.A. (FRA:2I6)
Germany · Delayed Price · Currency is EUR 18.75
+0.10 (0.54%)
At close: Nov 24, 2025
Indel B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 3.49% | 1 |
| Nov 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% | - |
| Nov 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Nov 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | - |
| Nov 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% | - |
| Nov 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Nov 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Nov 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Nov 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% | - |
| Nov 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Nov 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Nov 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Nov 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Nov 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Nov 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Nov 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% | - |
| Nov 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | - |
| Nov 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% | - |
| Nov 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | - |
| Nov 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% | - |
| Oct 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | - |
| Oct 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% | - |
| Oct 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% | - |
| Oct 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Oct 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Oct 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% | - |
| Oct 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% | - |
| Oct 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% | - |
| Oct 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Oct 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Oct 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Oct 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Oct 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Oct 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% | - |
| Oct 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% | - |
| Oct 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | - |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Oct 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Oct 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 25, 2025 | 19.35 | 19.60 | 19.35 | 19.60 | 19.60 | 0.51% | - |
| Sep 24, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | - |
| Sep 23, 2025 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.02% | - |