Indel B S.p.A. (FRA:2I6)
Germany · Delayed Price · Currency is EUR 18.45
-0.20 (-1.07%)
At close: Mar 27, 2026
FRA:2I6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% | - |
| Mar 26, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.91% | - |
| Mar 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% | - |
| Mar 24, 2026 | 18.20 | 18.35 | 18.20 | 18.35 | 18.35 | -0.54% | - |
| Mar 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% | - |
| Mar 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Mar 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% | - |
| Mar 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Mar 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.86% | - |
| Mar 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | - |
| Mar 9, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 4.23% | 13 |
| Mar 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Mar 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 1 |
| Mar 4, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.08% | - |
| Mar 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Mar 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Feb 26, 2026 | 19.35 | 20.00 | 19.35 | 20.00 | 20.00 | 2.83% | 187 |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% | - |
| Feb 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% | - |
| Feb 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.53% | - |
| Feb 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% | 290 |
| Feb 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Feb 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% | - |
| Feb 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% | - |
| Feb 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% | - |
| Feb 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% | - |
| Feb 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | - |
| Feb 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% | - |
| Feb 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | - |
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Jan 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | - |
| Jan 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Jan 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jan 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |
| Jan 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Jan 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jan 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jan 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% | - |