Indel B S.p.A. (FRA:2I6)
Germany · Delayed Price · Currency is EUR 19.70
+0.15 (0.77%)
At close: Jan 26, 2026
Indel B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Jan 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | - |
| Jan 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Jan 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jan 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |
| Jan 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Jan 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jan 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jan 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% | - |
| Jan 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% | - |
| Jan 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | - |
| Jan 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Jan 13, 2026 | 19.15 | 19.50 | 19.15 | 19.50 | 19.50 | 1.83% | - |
| Jan 12, 2026 | 19.10 | 19.80 | 19.10 | 19.15 | 19.15 | -0.78% | - |
| Jan 9, 2026 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.78% | - |
| Jan 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.04% | - |
| Jan 7, 2026 | 19.05 | 19.75 | 19.05 | 19.75 | 19.75 | 2.86% | 10 |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% | - |
| Jan 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Jan 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Dec 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | 1 |
| Dec 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 8 |
| Dec 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | - |
| Dec 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% | - |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Dec 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.43% | - |
| Dec 15, 2025 | 18.35 | 18.95 | 18.35 | 18.95 | 18.95 | 3.27% | 20 |
| Dec 12, 2025 | 18.60 | 18.60 | 18.35 | 18.35 | 18.35 | -2.91% | - |
| Dec 11, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | 0.27% | 337 |
| Dec 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Dec 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | - |
| Dec 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Dec 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.82% | - |
| Dec 4, 2025 | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 3.22% | 500 |
| Dec 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Dec 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -3.37% | - |
| Dec 1, 2025 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 3.49% | 1 |
| Nov 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% | - |
| Nov 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Nov 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | - |
| Nov 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% | - |
| Nov 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Nov 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Nov 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Nov 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% | - |
| Nov 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |