Indel B S.p.A. (FRA:2I6)
Germany · Delayed Price · Currency is EUR 19.80
+0.35 (1.80%)
Last updated: Feb 20, 2026, 8:52 AM CET
Indel B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% | 290 |
| Feb 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Feb 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% | - |
| Feb 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% | - |
| Feb 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% | - |
| Feb 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% | - |
| Feb 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | - |
| Feb 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% | - |
| Feb 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | - |
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Jan 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | - |
| Jan 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Jan 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jan 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |
| Jan 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Jan 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jan 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jan 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% | - |
| Jan 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% | - |
| Jan 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | - |
| Jan 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Jan 13, 2026 | 19.15 | 19.50 | 19.15 | 19.50 | 19.50 | 1.83% | - |
| Jan 12, 2026 | 19.10 | 19.80 | 19.10 | 19.15 | 19.15 | -0.78% | - |
| Jan 9, 2026 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.78% | - |
| Jan 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.04% | - |
| Jan 7, 2026 | 19.05 | 19.75 | 19.05 | 19.75 | 19.75 | 2.86% | 10 |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% | - |
| Jan 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Jan 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Dec 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | 1 |
| Dec 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 8 |
| Dec 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | - |
| Dec 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% | - |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Dec 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.43% | - |
| Dec 15, 2025 | 18.35 | 18.95 | 18.35 | 18.95 | 18.95 | 3.27% | 20 |
| Dec 12, 2025 | 18.60 | 18.60 | 18.35 | 18.35 | 18.35 | -2.91% | - |
| Dec 11, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | 0.27% | 337 |
| Dec 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Dec 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | - |
| Dec 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |